iShares MSCI Europ Quality Div Adv UCITS ETF EUR D (IE00BYYHSM20)
7.102
+0.04
(+0.64%)
EUR |
GER |
Sep 16, 16:00
IE00BYYHSM20 30-Day Average Daily Volume : 109503.6 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 109503.6 |
| September 15, 2026 | 108538.2 |
| September 14, 2026 | 107565.9 |
| September 11, 2026 | 104228.8 |
| September 10, 2026 | 105257.7 |
| September 09, 2026 | 106147.5 |
| September 08, 2026 | 107523.4 |
| September 07, 2026 | 108301.1 |
| September 04, 2026 | 108033.4 |
| September 03, 2026 | 107281.9 |
| September 02, 2026 | 87316.17 |
| September 01, 2026 | 91110.63 |
| August 31, 2026 | 85267.07 |
| August 28, 2026 | 87301.73 |
| August 27, 2026 | 88020.17 |
| August 26, 2026 | 83925.10 |
| August 25, 2026 | 90314.80 |
| August 24, 2026 | 88983.83 |
| August 21, 2026 | 90918.37 |
| August 20, 2026 | 90053.20 |
| August 19, 2026 | 97294.40 |
| August 18, 2026 | 103674.2 |
| August 17, 2026 | 119075.0 |
| August 14, 2026 | 126541.6 |
| August 13, 2026 | 120196.7 |
| Date | Value |
|---|---|
| August 12, 2026 | 120881.0 |
| August 11, 2026 | 127612.9 |
| August 10, 2026 | 127713.8 |
| August 07, 2026 | 130326.7 |
| August 06, 2026 | 128928.1 |
| August 05, 2026 | 127705.9 |
| August 04, 2026 | 131389.0 |
| August 03, 2026 | 131734.2 |
| July 31, 2026 | 128417.0 |
| July 30, 2026 | 128626.1 |
| July 29, 2026 | 136361.0 |
| July 28, 2026 | 135452.7 |
| July 27, 2026 | 140194.3 |
| July 24, 2026 | 142841.9 |
| July 23, 2026 | 143382.7 |
| July 22, 2026 | 145154.5 |
| July 21, 2026 | 141394.2 |
| July 20, 2026 | 142774.3 |
| July 17, 2026 | 142379.7 |
| July 16, 2026 | 146511.4 |
| July 15, 2026 | 147508.0 |
| July 14, 2026 | 141657.1 |
| July 13, 2026 | 142275.6 |
| July 10, 2026 | 143200.6 |
| July 09, 2026 | 143620.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median