iShares $ Short Dur Corp Bd UCITS ETF USD Acc (IE00BYXYYP94)
6.404
0.00 (0.00%)
USD |
LSE |
Aug 28, 16:00
IE00BYXYYP94 Price : 6.404 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.407 | 6.439 | 6.391 | 6.404 | 2.392M |
| Aug 27, 2026 | 6.402 | 6.41 | 6.401 | 6.407 | 1.634M |
| Aug 26, 2026 | 6.42 | 6.42 | 6.40 | 6.406 | 2.267M |
| Aug 25, 2026 | 6.40 | 6.408 | 6.394 | 6.408 | 2.098M |
| Aug 24, 2026 | 6.405 | 6.405 | 6.392 | 6.394 | 1.172M |
| Aug 21, 2026 | 6.427 | 6.427 | 6.393 | 6.397 | 640773.0 |
| Aug 20, 2026 | 6.432 | 6.432 | 6.394 | 6.40 | 3.446M |
| Aug 19, 2026 | 6.393 | 6.404 | 6.393 | 6.393 | 1.205M |
| Aug 18, 2026 | 6.388 | 6.425 | 6.388 | 6.388 | 3.293M |
| Aug 17, 2026 | 6.40 | 6.406 | 6.393 | 6.40 | 1.947M |
| Aug 14, 2026 | 6.396 | 6.407 | 6.394 | 6.394 | 697788.0 |
| Aug 13, 2026 | 6.395 | 6.404 | 6.39 | 6.404 | 1.744M |
| Aug 12, 2026 | 6.384 | 6.397 | 6.384 | 6.392 | 1.665M |
| Aug 11, 2026 | 6.381 | 6.391 | 6.38 | 6.391 | 2.183M |
| Aug 10, 2026 | 6.387 | 6.421 | 6.381 | 6.381 | 1.876M |
| Aug 07, 2026 | 6.39 | 6.40 | 6.384 | 6.387 | 438529.0 |
| Aug 06, 2026 | 6.388 | 6.395 | 6.386 | 6.387 | 877378.0 |
| Aug 05, 2026 | 6.36 | 6.394 | 6.36 | 6.394 | 1.669M |
| Aug 04, 2026 | 6.379 | 6.393 | 6.377 | 6.388 | 1.510M |
| Aug 03, 2026 | 6.358 | 6.402 | 6.358 | 6.377 | 1.722M |
| Jul 31, 2026 | 6.384 | 6.393 | 6.369 | 6.369 | 470051.0 |
| Jul 30, 2026 | 6.372 | 6.382 | 6.368 | 6.381 | 1.593M |
| Jul 29, 2026 | 6.373 | 6.375 | 6.364 | 6.365 | 1.029M |
| Jul 28, 2026 | 6.37 | 6.374 | 6.364 | 6.373 | 1.214M |
| Jul 27, 2026 | 6.367 | 6.377 | 6.363 | 6.364 | 3.537M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median