iShares $ Short Dur Corp Bd UCITS ETF USD Acc (IE00BYXYYP94)
6.353
0.00 (0.00%)
USD |
LSE |
Oct 08, 16:00
IE00BYXYYP94 Price : 6.353 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 6.357 | 6.357 | 6.346 | 6.353 | 1.336M |
| Oct 07, 2026 | 6.348 | 6.356 | 6.345 | 6.356 | 1.257M |
| Oct 06, 2026 | 6.37 | 6.37 | 6.34 | 6.347 | 1.759M |
| Oct 05, 2026 | 6.342 | 6.367 | 6.332 | 6.342 | 1.079M |
| Oct 02, 2026 | 6.339 | 6.358 | 6.339 | 6.347 | 2.035M |
| Oct 01, 2026 | 6.33 | 6.341 | 6.328 | 6.341 | 868003.0 |
| Sep 30, 2026 | 6.333 | 6.34 | 6.328 | 6.328 | 643972.0 |
| Sep 29, 2026 | 6.328 | 6.337 | 6.324 | 6.333 | 2.527M |
| Sep 28, 2026 | 6.337 | 6.344 | 6.322 | 6.324 | 7.597M |
| Sep 25, 2026 | 6.344 | 6.344 | 6.334 | 6.335 | 2.573M |
| Sep 24, 2026 | 6.337 | 6.349 | 6.337 | 6.341 | 2.512M |
| Sep 23, 2026 | 6.365 | 6.366 | 6.346 | 6.349 | 582586.0 |
| Sep 22, 2026 | 6.363 | 6.368 | 6.356 | 6.356 | 1.424M |
| Sep 21, 2026 | 6.363 | 6.368 | 6.361 | 6.361 | 351487.0 |
| Sep 18, 2026 | 6.365 | 6.371 | 6.353 | 6.353 | 5.946M |
| Sep 17, 2026 | 6.367 | 6.369 | 6.359 | 6.365 | 1.208M |
| Sep 16, 2026 | 6.353 | 6.37 | 6.353 | 6.367 | 1.111M |
| Sep 15, 2026 | 6.355 | 6.36 | 6.349 | 6.351 | 1.041M |
| Sep 14, 2026 | 6.368 | 6.368 | 6.352 | 6.366 | 1.965M |
| Sep 11, 2026 | 6.37 | 6.372 | 6.363 | 6.369 | 1.656M |
| Sep 10, 2026 | 6.379 | 6.399 | 6.366 | 6.366 | 522605.0 |
| Sep 09, 2026 | 6.403 | 6.403 | 6.378 | 6.382 | 2.825M |
| Sep 08, 2026 | 6.407 | 6.407 | 6.384 | 6.393 | 2.648M |
| Sep 07, 2026 | 6.40 | 6.40 | 6.384 | 6.386 | 626959.0 |
| Sep 04, 2026 | 6.392 | 6.417 | 6.383 | 6.383 | 13.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median