iShares US Mortgage Backed Sec UCITS ETF USD A (IE00BYXYYN70)
5.361
+0.03
(+0.62%)
USD |
LSE |
Oct 06, 16:00
IE00BYXYYN70 Price : 5.361 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.363 | 5.372 | 5.337 | 5.361 | 2.327M |
| Oct 05, 2026 | 5.389 | 5.403 | 5.328 | 5.328 | 588858.0 |
| Oct 02, 2026 | 5.366 | 5.412 | 5.347 | 5.347 | 1.361M |
| Oct 01, 2026 | 5.371 | 5.382 | 5.331 | 5.382 | 2.206M |
| Sep 30, 2026 | 5.38 | 5.391 | 5.343 | 5.362 | 1.069M |
| Sep 29, 2026 | 5.375 | 5.382 | 5.335 | 5.335 | 397210.0 |
| Sep 28, 2026 | 5.393 | 5.422 | 5.354 | 5.368 | 551184.0 |
| Sep 25, 2026 | 5.408 | 5.408 | 5.367 | 5.382 | 5.566M |
| Sep 24, 2026 | 5.421 | 5.446 | 5.391 | 5.397 | 487887.0 |
| Sep 23, 2026 | 5.473 | 5.504 | 5.425 | 5.425 | 9.008M |
| Sep 22, 2026 | 5.477 | 5.496 | 5.462 | 5.462 | 727468.0 |
| Sep 21, 2026 | 5.481 | 5.50 | 5.448 | 5.474 | 591637.0 |
| Sep 18, 2026 | 5.49 | 5.494 | 5.462 | 5.471 | 515151.0 |
| Sep 17, 2026 | 5.469 | 5.497 | 5.449 | 5.49 | 1.214M |
| Sep 16, 2026 | 5.472 | 5.483 | 5.443 | 5.471 | 1.917M |
| Sep 15, 2026 | 5.482 | 5.482 | 5.432 | 5.464 | 981854.0 |
| Sep 14, 2026 | 5.472 | 5.502 | 5.442 | 5.468 | 751948.0 |
| Sep 11, 2026 | 5.486 | 5.494 | 5.467 | 5.494 | 510036.0 |
| Sep 10, 2026 | 5.527 | 5.546 | 5.486 | 5.487 | 465825.0 |
| Sep 09, 2026 | 5.544 | 5.567 | 5.517 | 5.528 | 3.115M |
| Sep 08, 2026 | 5.573 | 5.573 | 5.522 | 5.541 | 222575.0 |
| Sep 07, 2026 | 5.553 | 5.575 | 5.527 | 5.55 | 18914.00 |
| Sep 04, 2026 | 5.586 | 5.586 | 5.543 | 5.558 | 623244.0 |
| Sep 03, 2026 | 5.544 | 5.576 | 5.523 | 5.554 | 4.593M |
| Sep 02, 2026 | 5.528 | 5.555 | 5.507 | 5.529 | 1.080M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median