iShares $ High Yield Corp Bond UCITS ETF USD A (IE00BYXYYL56)
7.552
-0.01
(-0.11%)
USD |
LSE |
Aug 28, 16:00
IE00BYXYYL56 Price : 7.552 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.551 | 7.555 | 7.538 | 7.552 | 330644.0 |
| Aug 27, 2026 | 7.549 | 7.569 | 7.542 | 7.56 | 737697.0 |
| Aug 26, 2026 | 7.54 | 7.553 | 7.537 | 7.537 | 201833.0 |
| Aug 25, 2026 | 7.535 | 7.551 | 7.534 | 7.551 | 377386.0 |
| Aug 24, 2026 | 7.525 | 7.53 | 7.513 | 7.525 | 122698.0 |
| Aug 21, 2026 | 7.512 | 7.53 | 7.512 | 7.522 | 558850.0 |
| Aug 20, 2026 | 7.478 | 7.549 | 7.478 | 7.522 | 891987.0 |
| Aug 19, 2026 | 7.519 | 7.537 | 7.511 | 7.524 | 1.495M |
| Aug 18, 2026 | 7.519 | 7.528 | 7.501 | 7.51 | 783349.0 |
| Aug 17, 2026 | 7.542 | 7.543 | 7.517 | 7.524 | 592755.0 |
| Aug 14, 2026 | 7.548 | 7.548 | 7.533 | 7.542 | 234933.0 |
| Aug 13, 2026 | 7.523 | 7.556 | 7.521 | 7.546 | 443423.0 |
| Aug 12, 2026 | 7.513 | 7.528 | 7.51 | 7.516 | 374711.0 |
| Aug 11, 2026 | 7.52 | 7.521 | 7.495 | 7.518 | 331863.0 |
| Aug 10, 2026 | 7.532 | 7.532 | 7.512 | 7.512 | 379333.0 |
| Aug 07, 2026 | 7.506 | 7.534 | 7.506 | 7.531 | 243352.0 |
| Aug 06, 2026 | 7.526 | 7.526 | 7.51 | 7.523 | 562505.0 |
| Aug 05, 2026 | 7.54 | 7.54 | 7.512 | 7.518 | 992435.0 |
| Aug 04, 2026 | 7.503 | 7.532 | 7.50 | 7.532 | 733673.0 |
| Aug 03, 2026 | 7.496 | 7.506 | 7.483 | 7.494 | 757007.0 |
| Jul 31, 2026 | 7.439 | 7.49 | 7.439 | 7.47 | 515861.0 |
| Jul 30, 2026 | 7.452 | 7.481 | 7.452 | 7.481 | 870957.0 |
| Jul 29, 2026 | 7.48 | 7.48 | 7.452 | 7.453 | 496756.0 |
| Jul 28, 2026 | 7.466 | 7.473 | 7.458 | 7.47 | 607038.0 |
| Jul 27, 2026 | 7.484 | 7.484 | 7.452 | 7.466 | 324157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median