iShares $ High Yield Corp Bond UCITS ETF USD A (IE00BYXYYL56)
7.367
0.00 (0.00%)
USD |
LSE |
Oct 08, 16:00
IE00BYXYYL56 Price : 7.367 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.341 | 7.379 | 7.341 | 7.367 | 207222.0 |
| Oct 07, 2026 | 7.395 | 7.395 | 7.345 | 7.371 | 3.466M |
| Oct 06, 2026 | 7.398 | 7.398 | 7.351 | 7.38 | 1.677M |
| Oct 05, 2026 | 7.348 | 7.353 | 7.317 | 7.317 | 311261.0 |
| Oct 02, 2026 | 7.307 | 7.378 | 7.307 | 7.333 | 370755.0 |
| Oct 01, 2026 | 7.355 | 7.355 | 7.289 | 7.323 | 4.739M |
| Sep 30, 2026 | 7.371 | 7.371 | 7.344 | 7.365 | 672276.0 |
| Sep 29, 2026 | 7.372 | 7.376 | 7.344 | 7.349 | 595995.0 |
| Sep 28, 2026 | 7.386 | 7.396 | 7.354 | 7.36 | 336982.0 |
| Sep 25, 2026 | 7.408 | 7.425 | 7.379 | 7.402 | 799104.0 |
| Sep 24, 2026 | 7.431 | 7.432 | 7.401 | 7.408 | 342101.0 |
| Sep 23, 2026 | 7.483 | 7.483 | 7.426 | 7.426 | 341003.0 |
| Sep 22, 2026 | 7.468 | 7.484 | 7.463 | 7.481 | 252616.0 |
| Sep 21, 2026 | 7.478 | 7.481 | 7.462 | 7.481 | 897320.0 |
| Sep 18, 2026 | 7.491 | 7.491 | 7.454 | 7.457 | 335458.0 |
| Sep 17, 2026 | 7.465 | 7.484 | 7.463 | 7.474 | 974057.0 |
| Sep 16, 2026 | 7.47 | 7.472 | 7.438 | 7.472 | 1.087M |
| Sep 15, 2026 | 7.47 | 7.47 | 7.442 | 7.461 | 802164.0 |
| Sep 14, 2026 | 7.453 | 7.485 | 7.448 | 7.457 | 458336.0 |
| Sep 11, 2026 | 7.474 | 7.494 | 7.47 | 7.49 | 422581.0 |
| Sep 10, 2026 | 7.523 | 7.523 | 7.474 | 7.493 | 131404.0 |
| Sep 09, 2026 | 7.527 | 7.527 | 7.50 | 7.50 | 173183.0 |
| Sep 08, 2026 | 7.51 | 7.525 | 7.51 | 7.525 | 466363.0 |
| Sep 07, 2026 | 7.534 | 7.534 | 7.508 | 7.508 | 98863.00 |
| Sep 04, 2026 | 7.539 | 7.539 | 7.509 | 7.509 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median