iShares JP Morgan $ EM Bond UCITS ETF USD Acc (IE00BYXYYK40)
5.656
0.00 (0.00%)
USD |
GER |
Oct 08, 16:00
IE00BYXYYK40 Price : 5.656 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.642 | 5.672 | 5.625 | 5.656 | 88487.00 |
| Oct 07, 2026 | 5.69 | 5.69 | 5.643 | 5.654 | 45068.00 |
| Oct 06, 2026 | 5.652 | 5.662 | 5.609 | 5.654 | 53674.00 |
| Oct 05, 2026 | 5.62 | 5.662 | 5.601 | 5.634 | 51323.00 |
| Oct 02, 2026 | 5.615 | 5.623 | 5.59 | 5.608 | 12313.00 |
| Oct 01, 2026 | 5.625 | 5.625 | 5.559 | 5.589 | 92914.00 |
| Sep 30, 2026 | 5.612 | 5.619 | 5.571 | 5.571 | 27787.00 |
| Sep 29, 2026 | 5.604 | 5.622 | 5.589 | 5.600 | 55831.00 |
| Sep 28, 2026 | 5.635 | 5.635 | 5.582 | 5.583 | 35718.00 |
| Sep 25, 2026 | 5.649 | 5.676 | 5.599 | 5.603 | 15299.00 |
| Sep 24, 2026 | 5.691 | 5.691 | 5.641 | 5.654 | 55381.00 |
| Sep 23, 2026 | 5.717 | 5.717 | 5.674 | 5.686 | 49356.00 |
| Sep 22, 2026 | 5.688 | 5.720 | 5.688 | 5.705 | 52568.00 |
| Sep 21, 2026 | 5.674 | 5.686 | 5.672 | 5.68 | 100001.0 |
| Sep 18, 2026 | 5.684 | 5.695 | 5.665 | 5.665 | 36790.00 |
| Sep 17, 2026 | 5.651 | 5.670 | 5.651 | 5.668 | 112149.0 |
| Sep 16, 2026 | 5.615 | 5.637 | 5.608 | 5.632 | 32500.00 |
| Sep 15, 2026 | 5.611 | 5.619 | 5.601 | 5.610 | 10950.00 |
| Sep 14, 2026 | 5.660 | 5.660 | 5.605 | 5.614 | 24697.00 |
| Sep 11, 2026 | 5.602 | 5.626 | 5.602 | 5.618 | 9043.00 |
| Sep 10, 2026 | 5.628 | 5.635 | 5.601 | 5.601 | 5746.00 |
| Sep 09, 2026 | 5.635 | 5.657 | 5.621 | 5.624 | 41975.00 |
| Sep 08, 2026 | 5.654 | 5.659 | 5.648 | 5.648 | 113248.0 |
| Sep 07, 2026 | 5.666 | 5.666 | 5.642 | 5.642 | 17290.00 |
| Sep 04, 2026 | 5.652 | 5.67 | 5.652 | 5.656 | 10793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median