iShares JP Morgan $ EM Bond UCITS ETF USD Acc (IE00BYXYYK40)
5.680
+0.02
(+0.33%)
USD |
GER |
Aug 28, 16:00
IE00BYXYYK40 Price : 5.680 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.691 | 5.691 | 5.663 | 5.680 | 24925.00 |
| Aug 27, 2026 | 5.696 | 5.696 | 5.657 | 5.661 | 14450.00 |
| Aug 26, 2026 | 5.660 | 5.667 | 5.652 | 5.655 | 9372.00 |
| Aug 25, 2026 | 5.631 | 5.653 | 5.631 | 5.646 | 27871.00 |
| Aug 24, 2026 | 5.630 | 5.637 | 5.622 | 5.630 | 12527.00 |
| Aug 21, 2026 | 5.620 | 5.629 | 5.581 | 5.618 | 68959.00 |
| Aug 20, 2026 | 5.642 | 5.667 | 5.614 | 5.614 | 39978.00 |
| Aug 19, 2026 | 5.665 | 5.680 | 5.641 | 5.645 | 26617.00 |
| Aug 18, 2026 | 5.659 | 5.668 | 5.653 | 5.661 | 8325.00 |
| Aug 17, 2026 | 5.69 | 5.722 | 5.665 | 5.672 | 3830.00 |
| Aug 14, 2026 | 5.725 | 5.725 | 5.690 | 5.690 | 30815.00 |
| Aug 13, 2026 | 5.712 | 5.733 | 5.708 | 5.724 | 1136.00 |
| Aug 12, 2026 | 5.698 | 5.728 | 5.658 | 5.702 | 87002.00 |
| Aug 11, 2026 | 5.692 | 5.700 | 5.670 | 5.695 | 26966.00 |
| Aug 10, 2026 | 5.712 | 5.727 | 5.697 | 5.697 | 28358.00 |
| Aug 07, 2026 | 5.724 | 5.724 | 5.695 | 5.708 | 11108.00 |
| Aug 06, 2026 | 5.733 | 5.733 | 5.700 | 5.717 | 2055.00 |
| Aug 05, 2026 | 5.733 | 5.755 | 5.708 | 5.708 | 13866.00 |
| Aug 04, 2026 | 5.721 | 5.728 | 5.692 | 5.728 | 21118.00 |
| Aug 03, 2026 | 5.692 | 5.712 | 5.673 | 5.712 | 8270.00 |
| Jul 31, 2026 | 5.681 | 5.707 | 5.659 | 5.666 | 46818.00 |
| Jul 30, 2026 | 5.702 | 5.715 | 5.669 | 5.669 | 10426.00 |
| Jul 29, 2026 | 5.766 | 5.801 | 5.745 | 5.745 | 32127.00 |
| Jul 28, 2026 | 5.767 | 5.796 | 5.75 | 5.753 | 42274.00 |
| Jul 27, 2026 | 5.759 | 5.773 | 5.746 | 5.756 | 109133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median