iShares JP Morgan $ EM Bond UCITS ETF USD Acc (IE00BYXYYK40)
5.668
+0.04
(+0.64%)
USD |
GER |
Sep 17, 16:00
IE00BYXYYK40 Price : 5.668 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.651 | 5.670 | 5.651 | 5.668 | 112149.0 |
| Sep 16, 2026 | 5.615 | 5.637 | 5.608 | 5.632 | 32500.00 |
| Sep 15, 2026 | 5.611 | 5.619 | 5.601 | 5.610 | 10950.00 |
| Sep 14, 2026 | 5.660 | 5.660 | 5.605 | 5.614 | 24697.00 |
| Sep 11, 2026 | 5.602 | 5.626 | 5.602 | 5.618 | 9043.00 |
| Sep 10, 2026 | 5.628 | 5.635 | 5.601 | 5.601 | 5746.00 |
| Sep 09, 2026 | 5.635 | 5.657 | 5.621 | 5.624 | 41975.00 |
| Sep 08, 2026 | 5.654 | 5.659 | 5.648 | 5.648 | 113248.0 |
| Sep 07, 2026 | 5.666 | 5.666 | 5.642 | 5.642 | 17290.00 |
| Sep 04, 2026 | 5.652 | 5.67 | 5.652 | 5.656 | 10793.00 |
| Sep 03, 2026 | 5.651 | 5.670 | 5.649 | 5.658 | 42355.00 |
| Sep 02, 2026 | 5.655 | 5.659 | 5.649 | 5.651 | 54971.00 |
| Sep 01, 2026 | 5.694 | 5.694 | 5.648 | 5.663 | 6482.00 |
| Aug 31, 2026 | 5.682 | 5.708 | 5.647 | 5.647 | 10001.00 |
| Aug 28, 2026 | 5.691 | 5.691 | 5.663 | 5.680 | 24925.00 |
| Aug 27, 2026 | 5.696 | 5.696 | 5.657 | 5.661 | 14450.00 |
| Aug 26, 2026 | 5.660 | 5.667 | 5.652 | 5.655 | 9372.00 |
| Aug 25, 2026 | 5.631 | 5.653 | 5.631 | 5.646 | 27871.00 |
| Aug 24, 2026 | 5.630 | 5.637 | 5.622 | 5.630 | 12527.00 |
| Aug 21, 2026 | 5.620 | 5.629 | 5.581 | 5.618 | 68959.00 |
| Aug 20, 2026 | 5.642 | 5.667 | 5.614 | 5.614 | 39978.00 |
| Aug 19, 2026 | 5.665 | 5.680 | 5.641 | 5.645 | 26617.00 |
| Aug 18, 2026 | 5.659 | 5.668 | 5.653 | 5.661 | 8325.00 |
| Aug 17, 2026 | 5.69 | 5.722 | 5.665 | 5.672 | 3830.00 |
| Aug 14, 2026 | 5.725 | 5.725 | 5.690 | 5.690 | 30815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median