iShares $ Corp Bond UCITS ETF USD Acc (IE00BYXYYJ35)
6.243
-0.02
(-0.34%)
USD |
LSE |
Aug 28, 16:00
IE00BYXYYJ35 Price : 6.243 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.248 | 6.26 | 6.231 | 6.243 | 1.040M |
| Aug 27, 2026 | 6.258 | 6.282 | 6.25 | 6.264 | 1.254M |
| Aug 26, 2026 | 6.251 | 6.261 | 6.243 | 6.251 | 731893.0 |
| Aug 25, 2026 | 6.232 | 6.259 | 6.223 | 6.259 | 2.455M |
| Aug 24, 2026 | 6.22 | 6.229 | 6.211 | 6.229 | 874941.0 |
| Aug 21, 2026 | 6.216 | 6.243 | 6.20 | 6.211 | 5.446M |
| Aug 20, 2026 | 6.213 | 6.245 | 6.211 | 6.218 | 2.475M |
| Aug 19, 2026 | 6.218 | 6.248 | 6.203 | 6.233 | 377824.0 |
| Aug 18, 2026 | 6.185 | 6.194 | 6.176 | 6.189 | 575088.0 |
| Aug 17, 2026 | 6.228 | 6.23 | 6.206 | 6.21 | 635299.0 |
| Aug 14, 2026 | 6.246 | 6.25 | 6.215 | 6.216 | 514323.0 |
| Aug 13, 2026 | 6.223 | 6.263 | 6.223 | 6.241 | 648934.0 |
| Aug 12, 2026 | 6.231 | 6.236 | 6.213 | 6.223 | 989933.0 |
| Aug 11, 2026 | 6.238 | 6.238 | 6.181 | 6.231 | 825046.0 |
| Aug 10, 2026 | 6.27 | 6.27 | 6.213 | 6.213 | 1.247M |
| Aug 07, 2026 | 6.234 | 6.257 | 6.226 | 6.249 | 303577.0 |
| Aug 06, 2026 | 6.265 | 6.265 | 6.234 | 6.239 | 810529.0 |
| Aug 05, 2026 | 6.231 | 6.277 | 6.231 | 6.269 | 619594.0 |
| Aug 04, 2026 | 6.233 | 6.251 | 6.205 | 6.241 | 1.094M |
| Aug 03, 2026 | 6.215 | 6.234 | 6.205 | 6.226 | 1.562M |
| Jul 31, 2026 | 6.183 | 6.226 | 6.183 | 6.192 | 1.064M |
| Jul 30, 2026 | 6.197 | 6.218 | 6.185 | 6.202 | 457009.0 |
| Jul 29, 2026 | 6.238 | 6.238 | 6.211 | 6.223 | 1.087M |
| Jul 28, 2026 | 6.233 | 6.237 | 6.218 | 6.233 | 1.368M |
| Jul 27, 2026 | 6.221 | 6.236 | 6.211 | 6.222 | 2.248M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median