iShares $ Corp Bond UCITS ETF USD Acc (IE00BYXYYJ35)
6.039
+0.02
(+0.30%)
USD |
LSE |
Oct 08, 16:00
IE00BYXYYJ35 Price : 6.039 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 6.027 | 6.046 | 6.00 | 6.039 | 1.618M |
| Oct 07, 2026 | 6.042 | 6.042 | 5.99 | 6.021 | 1.518M |
| Oct 06, 2026 | 6.047 | 6.049 | 6.001 | 6.048 | 4.647M |
| Oct 05, 2026 | 6.048 | 6.048 | 6.002 | 6.007 | 1.679M |
| Oct 02, 2026 | 6.036 | 6.07 | 6.021 | 6.028 | 1.065M |
| Oct 01, 2026 | 6.02 | 6.02 | 5.984 | 6.012 | 1.139M |
| Sep 30, 2026 | 6.053 | 6.053 | 6.014 | 6.025 | 544420.0 |
| Sep 29, 2026 | 6.031 | 6.045 | 6.005 | 6.01 | 1.026M |
| Sep 28, 2026 | 6.058 | 6.059 | 6.014 | 6.022 | 907783.0 |
| Sep 25, 2026 | 6.083 | 6.091 | 6.043 | 6.06 | 955686.0 |
| Sep 24, 2026 | 6.112 | 6.12 | 6.08 | 6.08 | 637960.0 |
| Sep 23, 2026 | 6.188 | 6.192 | 6.122 | 6.123 | 733115.0 |
| Sep 22, 2026 | 6.17 | 6.201 | 6.17 | 6.175 | 689336.0 |
| Sep 21, 2026 | 6.17 | 6.192 | 6.17 | 6.176 | 558941.0 |
| Sep 18, 2026 | 6.187 | 6.195 | 6.146 | 6.146 | 2.408M |
| Sep 17, 2026 | 6.158 | 6.189 | 6.157 | 6.185 | 7.380M |
| Sep 16, 2026 | 6.136 | 6.176 | 6.13 | 6.176 | 2.634M |
| Sep 15, 2026 | 6.129 | 6.14 | 6.108 | 6.139 | 692937.0 |
| Sep 14, 2026 | 6.151 | 6.151 | 6.125 | 6.147 | 1.176M |
| Sep 11, 2026 | 6.142 | 6.176 | 6.138 | 6.155 | 810214.0 |
| Sep 10, 2026 | 6.213 | 6.213 | 6.156 | 6.157 | 503002.0 |
| Sep 09, 2026 | 6.203 | 6.211 | 6.189 | 6.20 | 1.031M |
| Sep 08, 2026 | 6.209 | 6.221 | 6.19 | 6.201 | 1.744M |
| Sep 07, 2026 | 6.196 | 6.213 | 6.192 | 6.192 | 215822.0 |
| Sep 04, 2026 | 6.224 | 6.224 | 6.202 | 6.202 | 1.110M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median