iShares $ Corp Bond UCITS ETF USD Acc (IE00BYXYYJ35)
6.185
+0.01
(+0.15%)
USD |
LSE |
Sep 17, 16:00
IE00BYXYYJ35 Price : 6.185 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.158 | 6.189 | 6.157 | 6.185 | 7.380M |
| Sep 16, 2026 | 6.136 | 6.176 | 6.13 | 6.176 | 2.634M |
| Sep 15, 2026 | 6.129 | 6.14 | 6.108 | 6.139 | 692937.0 |
| Sep 14, 2026 | 6.151 | 6.151 | 6.125 | 6.147 | 1.176M |
| Sep 11, 2026 | 6.142 | 6.176 | 6.138 | 6.155 | 810214.0 |
| Sep 10, 2026 | 6.213 | 6.213 | 6.156 | 6.157 | 503002.0 |
| Sep 09, 2026 | 6.203 | 6.211 | 6.189 | 6.20 | 1.031M |
| Sep 08, 2026 | 6.209 | 6.221 | 6.19 | 6.201 | 1.744M |
| Sep 07, 2026 | 6.196 | 6.213 | 6.192 | 6.192 | 215822.0 |
| Sep 04, 2026 | 6.224 | 6.224 | 6.202 | 6.202 | 1.110M |
| Sep 03, 2026 | 6.209 | 6.231 | 6.197 | 6.231 | 393945.0 |
| Sep 02, 2026 | 6.187 | 6.206 | 6.173 | 6.188 | 1.043M |
| Sep 01, 2026 | 6.211 | 6.226 | 6.188 | 6.223 | 2.008M |
| Aug 28, 2026 | 6.248 | 6.26 | 6.231 | 6.243 | 1.040M |
| Aug 27, 2026 | 6.258 | 6.282 | 6.25 | 6.264 | 1.254M |
| Aug 26, 2026 | 6.251 | 6.261 | 6.243 | 6.251 | 731893.0 |
| Aug 25, 2026 | 6.232 | 6.259 | 6.223 | 6.259 | 2.455M |
| Aug 24, 2026 | 6.22 | 6.229 | 6.211 | 6.229 | 874941.0 |
| Aug 21, 2026 | 6.216 | 6.243 | 6.20 | 6.211 | 5.446M |
| Aug 20, 2026 | 6.213 | 6.245 | 6.211 | 6.218 | 2.475M |
| Aug 19, 2026 | 6.218 | 6.248 | 6.203 | 6.233 | 377824.0 |
| Aug 18, 2026 | 6.185 | 6.194 | 6.176 | 6.189 | 575088.0 |
| Aug 17, 2026 | 6.228 | 6.23 | 6.206 | 6.21 | 635299.0 |
| Aug 14, 2026 | 6.246 | 6.25 | 6.215 | 6.216 | 514323.0 |
| Aug 13, 2026 | 6.223 | 6.263 | 6.223 | 6.241 | 648934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median