Invesco BBG Commodity ex-Agriculture UCITS ETF USD (IE00BYXYX521)
40.28
+0.08
(+0.19%)
USD |
GER |
Aug 26, 16:00
IE00BYXYX521 Price : 40.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 40.04 | 40.32 | 39.90 | 40.28 | 9917.00 |
| Aug 25, 2026 | 40.45 | 40.45 | 39.99 | 40.21 | 7950.00 |
| Aug 24, 2026 | 40.54 | 40.86 | 40.48 | 40.58 | 20386.00 |
| Aug 21, 2026 | 40.29 | 40.79 | 40.29 | 40.79 | 9059.00 |
| Aug 20, 2026 | 39.90 | 40.22 | 39.90 | 40.22 | 9461.00 |
| Aug 19, 2026 | 39.88 | 40.15 | 39.80 | 40.08 | 8086.00 |
| Aug 18, 2026 | 40.14 | 40.14 | 39.82 | 39.94 | 8999.00 |
| Aug 17, 2026 | 39.72 | 39.89 | 39.61 | 39.87 | 14321.00 |
| Aug 14, 2026 | 39.71 | 39.73 | 39.56 | 39.64 | 4738.00 |
| Aug 13, 2026 | 39.96 | 39.96 | 39.68 | 39.86 | 7572.00 |
| Aug 12, 2026 | 40.22 | 40.26 | 40.05 | 40.22 | 9691.00 |
| Aug 11, 2026 | 40.10 | 40.25 | 39.85 | 39.98 | 16160.00 |
| Aug 10, 2026 | 39.08 | 39.78 | 39.08 | 39.77 | 16910.00 |
| Aug 07, 2026 | 38.90 | 38.92 | 38.60 | 38.78 | 10463.00 |
| Aug 06, 2026 | 38.16 | 38.43 | 38.16 | 38.42 | 12842.00 |
| Aug 05, 2026 | 37.86 | 38.14 | 37.86 | 38.13 | 36829.00 |
| Aug 04, 2026 | 38.46 | 38.62 | 37.69 | 37.80 | 23776.00 |
| Aug 03, 2026 | 38.33 | 38.47 | 38.00 | 38.22 | 21238.00 |
| Jul 31, 2026 | 38.78 | 39.17 | 38.66 | 38.86 | 16508.00 |
| Jul 30, 2026 | 39.04 | 39.06 | 38.72 | 38.94 | 25437.00 |
| Jul 29, 2026 | 38.72 | 39.15 | 38.68 | 39.11 | 29980.00 |
| Jul 28, 2026 | 38.76 | 38.78 | 38.26 | 38.26 | 14150.00 |
| Jul 27, 2026 | 39.04 | 39.31 | 38.98 | 39.14 | 35886.00 |
| Jul 24, 2026 | 39.96 | 40.06 | 39.76 | 39.82 | 14209.00 |
| Jul 23, 2026 | 40.12 | 40.36 | 40.04 | 40.36 | 19390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median