Invesco BBG Commodity ex-Agriculture UCITS ETF USD (IE00BYXYX521)
43.30
+0.21
(+0.49%)
USD |
GER |
Oct 08, 16:00
IE00BYXYX521 Price : 43.30 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 43.39 | 43.48 | 43.22 | 43.30 | 11666.00 |
| Oct 07, 2026 | 42.76 | 43.13 | 42.76 | 43.10 | 11307.00 |
| Oct 06, 2026 | 42.41 | 42.50 | 42.10 | 42.32 | 39024.00 |
| Oct 05, 2026 | 42.68 | 43.05 | 42.51 | 42.66 | 22819.00 |
| Oct 02, 2026 | 42.30 | 42.38 | 41.96 | 42.06 | 14421.00 |
| Oct 01, 2026 | 42.30 | 42.58 | 42.24 | 42.58 | 17889.00 |
| Sep 30, 2026 | 42.02 | 42.32 | 42.02 | 42.22 | 6560.00 |
| Sep 29, 2026 | 42.50 | 42.50 | 41.92 | 42.14 | 7215.00 |
| Sep 28, 2026 | 42.51 | 42.80 | 42.44 | 42.58 | 19518.00 |
| Sep 25, 2026 | 43.22 | 43.26 | 43.01 | 43.12 | 2368.00 |
| Sep 24, 2026 | 43.14 | 43.86 | 43.12 | 43.86 | 7021.00 |
| Sep 23, 2026 | 42.88 | 43.12 | 42.88 | 43.08 | 8202.00 |
| Sep 22, 2026 | 42.60 | 42.80 | 42.13 | 42.76 | 9795.00 |
| Sep 21, 2026 | 42.72 | 42.77 | 42.42 | 42.50 | 4774.00 |
| Sep 18, 2026 | 42.75 | 43.04 | 42.68 | 43.02 | 44738.00 |
| Sep 17, 2026 | 42.58 | 42.84 | 42.50 | 42.84 | 5222.00 |
| Sep 16, 2026 | 42.56 | 42.80 | 42.40 | 42.52 | 6156.00 |
| Sep 15, 2026 | 42.23 | 42.48 | 42.08 | 42.47 | 9514.00 |
| Sep 14, 2026 | 42.36 | 42.46 | 41.96 | 42.04 | 16112.00 |
| Sep 11, 2026 | 42.05 | 42.10 | 41.69 | 41.90 | 5360.00 |
| Sep 10, 2026 | 41.84 | 42.01 | 41.51 | 41.94 | 11103.00 |
| Sep 09, 2026 | 41.69 | 42.06 | 41.69 | 41.94 | 6735.00 |
| Sep 08, 2026 | 41.74 | 41.88 | 41.58 | 41.58 | 13010.00 |
| Sep 07, 2026 | 41.40 | 41.68 | 41.28 | 41.62 | 6844.00 |
| Sep 04, 2026 | 41.26 | 41.26 | 40.88 | 41.26 | 9746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median