Invesco BBG Commodity ex-Agriculture UCITS ETF USD (IE00BYXYX521)
42.84
+0.32
(+0.74%)
USD |
GER |
Sep 17, 16:00
IE00BYXYX521 Price : 42.84 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 42.58 | 42.84 | 42.50 | 42.84 | 5222.00 |
| Sep 16, 2026 | 42.56 | 42.80 | 42.40 | 42.52 | 6156.00 |
| Sep 15, 2026 | 42.23 | 42.48 | 42.08 | 42.47 | 9514.00 |
| Sep 14, 2026 | 42.36 | 42.46 | 41.96 | 42.04 | 16112.00 |
| Sep 11, 2026 | 42.05 | 42.10 | 41.69 | 41.90 | 5360.00 |
| Sep 10, 2026 | 41.84 | 42.01 | 41.51 | 41.94 | 11103.00 |
| Sep 09, 2026 | 41.69 | 42.06 | 41.69 | 41.94 | 6735.00 |
| Sep 08, 2026 | 41.74 | 41.88 | 41.58 | 41.58 | 13010.00 |
| Sep 07, 2026 | 41.40 | 41.68 | 41.28 | 41.62 | 6844.00 |
| Sep 04, 2026 | 41.26 | 41.26 | 40.88 | 41.26 | 9746.00 |
| Sep 03, 2026 | 41.19 | 41.50 | 41.19 | 41.36 | 25301.00 |
| Sep 02, 2026 | 41.12 | 41.27 | 40.86 | 41.22 | 13908.00 |
| Sep 01, 2026 | 40.79 | 40.87 | 40.54 | 40.80 | 14771.00 |
| Aug 31, 2026 | 40.50 | 40.84 | 40.39 | 40.56 | 8753.00 |
| Aug 28, 2026 | 40.52 | 40.66 | 40.36 | 40.51 | 9163.00 |
| Aug 27, 2026 | 39.99 | 40.34 | 39.98 | 40.30 | 15301.00 |
| Aug 26, 2026 | 40.04 | 40.32 | 39.90 | 40.28 | 9917.00 |
| Aug 25, 2026 | 40.45 | 40.45 | 39.99 | 40.21 | 7950.00 |
| Aug 24, 2026 | 40.54 | 40.86 | 40.48 | 40.58 | 20386.00 |
| Aug 21, 2026 | 40.29 | 40.79 | 40.29 | 40.79 | 9059.00 |
| Aug 20, 2026 | 39.90 | 40.22 | 39.90 | 40.22 | 9461.00 |
| Aug 19, 2026 | 39.88 | 40.15 | 39.80 | 40.08 | 8086.00 |
| Aug 18, 2026 | 40.14 | 40.14 | 39.82 | 39.94 | 8999.00 |
| Aug 17, 2026 | 39.72 | 39.89 | 39.61 | 39.87 | 14321.00 |
| Aug 14, 2026 | 39.71 | 39.73 | 39.56 | 39.64 | 4738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median