iShares $ Treasury Bd 1-3yr UCITS ETF USD Acc (IE00BYXPSP02)

5.952 0.00 (0.00%) USD  |  LSE  |  Sep 16, 16:00
More

IE00BYXPSP02 Price : 5.952 for Sept. 16, 2026

Price Chart

View Price for IE00BYXPSP02.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 5.95 5.955 5.947 5.952 708569.0
Sep 15, 2026 5.947 5.95 5.944 5.947 914180.0
Sep 14, 2026 5.951 5.953 5.945 5.952 1.083M
Sep 11, 2026 5.959 5.959 5.95 5.953 869325.0
Sep 10, 2026 5.971 5.972 5.958 5.961 2.466M
Sep 09, 2026 5.972 5.972 5.968 5.968 2.111M
Sep 08, 2026 5.972 5.976 5.971 5.973 843317.0
Sep 07, 2026 5.975 5.979 5.97 5.973 317990.0
Sep 04, 2026 5.975 5.979 5.969 5.975 779786.0
Sep 03, 2026 5.974 5.979 5.971 5.979 2.466M
Sep 02, 2026 5.967 5.97 5.966 5.969 2.298M
Sep 01, 2026 5.97 5.973 5.968 5.971 6.178M
Aug 28, 2026 5.984 5.985 5.973 5.974 5.219M
Aug 27, 2026 5.979 5.986 5.979 5.984 1.399M
Aug 26, 2026 5.986 5.986 5.979 5.983 3.523M
Aug 25, 2026 5.98 5.984 5.977 5.982 1.401M
Aug 24, 2026 5.979 5.98 5.976 5.979 1.230M
Aug 21, 2026 5.983 5.984 5.975 5.975 5.426M
Aug 20, 2026 5.982 5.986 5.978 5.981 660366.0
Aug 19, 2026 5.983 5.984 5.977 5.981 938397.0
Aug 18, 2026 5.979 5.981 5.975 5.98 984739.0
Aug 17, 2026 5.982 5.982 5.977 5.98 644033.0
Aug 14, 2026 5.978 5.986 5.978 5.979 1.287M
Aug 13, 2026 5.975 5.983 5.974 5.981 559505.0
Aug 12, 2026 5.971 5.977 5.969 5.972 2.873M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median