iShares $ Treasury Bd 1-3yr UCITS ETF USD Acc (IE00BYXPSP02)
5.951
0.00 (0.00%)
USD |
LSE |
Oct 08, 16:00
IE00BYXPSP02 Price : 5.951 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.955 | 5.957 | 5.95 | 5.951 | 1.699M |
| Oct 07, 2026 | 5.95 | 5.958 | 5.947 | 5.952 | 1.634M |
| Oct 06, 2026 | 5.947 | 5.954 | 5.947 | 5.95 | 2.538M |
| Oct 05, 2026 | 5.951 | 5.952 | 5.944 | 5.944 | 1.828M |
| Oct 02, 2026 | 5.948 | 5.96 | 5.946 | 5.947 | 794230.0 |
| Oct 01, 2026 | 5.939 | 5.948 | 5.935 | 5.946 | 4.807M |
| Sep 30, 2026 | 5.938 | 5.943 | 5.935 | 5.937 | 1.244M |
| Sep 29, 2026 | 5.93 | 5.936 | 5.93 | 5.931 | 1.378M |
| Sep 28, 2026 | 5.935 | 5.937 | 5.929 | 5.929 | 1.756M |
| Sep 25, 2026 | 5.936 | 5.938 | 5.932 | 5.935 | 419849.0 |
| Sep 24, 2026 | 5.937 | 5.94 | 5.932 | 5.933 | 3.317M |
| Sep 23, 2026 | 5.945 | 5.947 | 5.934 | 5.934 | 2.921M |
| Sep 22, 2026 | 5.941 | 5.949 | 5.94 | 5.946 | 1.494M |
| Sep 21, 2026 | 5.946 | 5.949 | 5.944 | 5.944 | 2.799M |
| Sep 18, 2026 | 5.953 | 5.953 | 5.941 | 5.945 | 5.530M |
| Sep 17, 2026 | 5.948 | 5.951 | 5.944 | 5.948 | 1.030M |
| Sep 16, 2026 | 5.95 | 5.955 | 5.947 | 5.952 | 708569.0 |
| Sep 15, 2026 | 5.947 | 5.95 | 5.944 | 5.947 | 914180.0 |
| Sep 14, 2026 | 5.951 | 5.953 | 5.945 | 5.952 | 1.083M |
| Sep 11, 2026 | 5.959 | 5.959 | 5.95 | 5.953 | 869325.0 |
| Sep 10, 2026 | 5.971 | 5.972 | 5.958 | 5.961 | 2.466M |
| Sep 09, 2026 | 5.972 | 5.972 | 5.968 | 5.968 | 2.111M |
| Sep 08, 2026 | 5.972 | 5.976 | 5.971 | 5.973 | 843317.0 |
| Sep 07, 2026 | 5.975 | 5.979 | 5.97 | 5.973 | 317990.0 |
| Sep 04, 2026 | 5.975 | 5.979 | 5.969 | 5.975 | 779786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median