iShares $ Treasury Bd 1-3yr UCITS ETF USD Acc (IE00BYXPSP02)
5.982
0.00 (0.00%)
USD |
LSE |
Aug 25, 16:00
IE00BYXPSP02 Price : 5.982 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.98 | 5.984 | 5.977 | 5.982 | 1.401M |
| Aug 24, 2026 | 5.979 | 5.98 | 5.976 | 5.979 | 1.230M |
| Aug 21, 2026 | 5.983 | 5.984 | 5.975 | 5.975 | 5.426M |
| Aug 20, 2026 | 5.982 | 5.986 | 5.978 | 5.981 | 660366.0 |
| Aug 19, 2026 | 5.983 | 5.984 | 5.977 | 5.981 | 938397.0 |
| Aug 18, 2026 | 5.979 | 5.981 | 5.975 | 5.98 | 984739.0 |
| Aug 17, 2026 | 5.982 | 5.982 | 5.977 | 5.98 | 644033.0 |
| Aug 14, 2026 | 5.978 | 5.986 | 5.978 | 5.979 | 1.287M |
| Aug 13, 2026 | 5.975 | 5.983 | 5.974 | 5.981 | 559505.0 |
| Aug 12, 2026 | 5.971 | 5.977 | 5.969 | 5.972 | 2.873M |
| Aug 11, 2026 | 5.966 | 5.971 | 5.963 | 5.967 | 5.624M |
| Aug 10, 2026 | 5.971 | 5.972 | 5.966 | 5.968 | 8.312M |
| Aug 07, 2026 | 5.968 | 5.977 | 5.964 | 5.971 | 2.240M |
| Aug 06, 2026 | 5.969 | 5.971 | 5.964 | 5.964 | 981707.0 |
| Aug 05, 2026 | 5.967 | 5.97 | 5.965 | 5.968 | 7.571M |
| Aug 04, 2026 | 5.96 | 5.97 | 5.958 | 5.967 | 3.913M |
| Aug 03, 2026 | 5.963 | 5.963 | 5.959 | 5.96 | 507653.0 |
| Jul 31, 2026 | 5.96 | 5.963 | 5.953 | 5.957 | 298733.0 |
| Jul 30, 2026 | 5.952 | 5.964 | 5.952 | 5.959 | 487449.0 |
| Jul 29, 2026 | 5.952 | 5.955 | 5.949 | 5.949 | 3.551M |
| Jul 28, 2026 | 5.951 | 5.956 | 5.949 | 5.954 | 1.761M |
| Jul 27, 2026 | 5.951 | 5.955 | 5.948 | 5.948 | 2.137M |
| Jul 24, 2026 | 5.942 | 5.949 | 5.942 | 5.947 | 502766.0 |
| Jul 23, 2026 | 5.947 | 5.95 | 5.942 | 5.944 | 4.388M |
| Jul 22, 2026 | 5.952 | 5.953 | 5.946 | 5.946 | 1.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median