iShares MSCI USA SRI UCITS ETF USD (Acc) (IE00BYVJRR92)
18.77
-0.08
(-0.41%)
USD |
GER |
Oct 07, 16:00
IE00BYVJRR92 30-Day Average Daily Volume : 54128.87 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 54128.87 |
| October 06, 2026 | 54436.03 |
| October 05, 2026 | 54391.97 |
| October 02, 2026 | 50809.63 |
| October 01, 2026 | 48806.17 |
| September 30, 2026 | 48265.37 |
| September 29, 2026 | 44913.77 |
| September 28, 2026 | 45184.07 |
| September 25, 2026 | 45667.50 |
| September 24, 2026 | 46502.70 |
| September 23, 2026 | 46175.73 |
| September 22, 2026 | 48247.20 |
| September 21, 2026 | 50683.83 |
| September 18, 2026 | 50877.43 |
| September 17, 2026 | 50582.20 |
| September 16, 2026 | 51700.73 |
| September 15, 2026 | 56821.53 |
| September 14, 2026 | 59694.97 |
| September 11, 2026 | 59803.07 |
| September 10, 2026 | 58770.23 |
| September 09, 2026 | 61929.67 |
| September 08, 2026 | 60954.97 |
| September 07, 2026 | 60851.93 |
| September 04, 2026 | 62224.13 |
| September 03, 2026 | 62017.70 |
| Date | Value |
|---|---|
| September 02, 2026 | 63440.57 |
| September 01, 2026 | 61745.40 |
| August 31, 2026 | 60922.53 |
| August 28, 2026 | 61916.30 |
| August 27, 2026 | 62561.77 |
| August 26, 2026 | 63807.83 |
| August 25, 2026 | 65047.87 |
| August 24, 2026 | 63014.57 |
| August 21, 2026 | 66141.23 |
| August 20, 2026 | 66927.67 |
| August 19, 2026 | 68687.07 |
| August 18, 2026 | 68696.50 |
| August 17, 2026 | 69838.83 |
| August 14, 2026 | 70508.23 |
| August 13, 2026 | 70234.67 |
| August 12, 2026 | 71140.20 |
| August 11, 2026 | 73010.73 |
| August 10, 2026 | 71821.13 |
| August 07, 2026 | 72872.70 |
| August 06, 2026 | 73020.47 |
| August 05, 2026 | 75287.50 |
| August 04, 2026 | 69962.47 |
| August 03, 2026 | 68878.80 |
| July 31, 2026 | 69947.57 |
| July 30, 2026 | 72876.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median