iShares MSCI USA SRI UCITS ETF USD (Acc) (IE00BYVJRR92)
18.06
0.00 (0.00%)
USD |
GER |
Aug 26, 16:00
IE00BYVJRR92 30-Day Average Daily Volume : 63807.83 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 63807.83 |
| August 25, 2026 | 65047.87 |
| August 24, 2026 | 63014.57 |
| August 21, 2026 | 66141.23 |
| August 20, 2026 | 66927.67 |
| August 19, 2026 | 68687.07 |
| August 18, 2026 | 68696.50 |
| August 17, 2026 | 69838.83 |
| August 14, 2026 | 70508.23 |
| August 13, 2026 | 70234.67 |
| August 12, 2026 | 71140.20 |
| August 11, 2026 | 73010.73 |
| August 10, 2026 | 71821.13 |
| August 07, 2026 | 72872.70 |
| August 06, 2026 | 73020.47 |
| August 05, 2026 | 75287.50 |
| August 04, 2026 | 69962.47 |
| August 03, 2026 | 68878.80 |
| July 31, 2026 | 69947.57 |
| July 30, 2026 | 72876.50 |
| July 29, 2026 | 71110.27 |
| July 28, 2026 | 89775.47 |
| July 27, 2026 | 90276.07 |
| July 24, 2026 | 89287.53 |
| July 23, 2026 | 90371.93 |
| Date | Value |
|---|---|
| July 22, 2026 | 89660.00 |
| July 21, 2026 | 90314.23 |
| July 20, 2026 | 95628.53 |
| July 17, 2026 | 95969.20 |
| July 16, 2026 | 95490.97 |
| July 15, 2026 | 96065.07 |
| July 14, 2026 | 97010.40 |
| July 13, 2026 | 102639.4 |
| July 10, 2026 | 100507.3 |
| July 09, 2026 | 102094.2 |
| July 08, 2026 | 100712.0 |
| July 07, 2026 | 102655.0 |
| July 06, 2026 | 102957.5 |
| July 03, 2026 | 101660.0 |
| July 02, 2026 | 100304.3 |
| July 01, 2026 | 101950.1 |
| June 30, 2026 | 101121.8 |
| June 29, 2026 | 101366.9 |
| June 26, 2026 | 103323.1 |
| June 25, 2026 | 106360.0 |
| June 24, 2026 | 104066.5 |
| June 23, 2026 | 104815.3 |
| June 22, 2026 | 106533.7 |
| June 19, 2026 | 108490.3 |
| June 18, 2026 | 106403.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median