Fidelity US Quality Income UCITS ETF Acc EURH (IE00BYV1Y969)
12.43
+0.04
(+0.31%)
EUR |
GER |
Aug 28, 16:00
IE00BYV1Y969 Price : 12.43 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.40 | 12.43 | 12.39 | 12.43 | 4509.00 |
| Aug 27, 2026 | 12.35 | 12.39 | 12.35 | 12.39 | 105.00 |
| Aug 26, 2026 | 12.35 | 12.35 | 12.33 | 12.34 | 8.000 |
| Aug 25, 2026 | 12.36 | 12.38 | 12.32 | 12.35 | 9752.00 |
| Aug 24, 2026 | 12.33 | 12.35 | 12.32 | 12.34 | 3691.00 |
| Aug 21, 2026 | 12.31 | 12.35 | 12.31 | 12.35 | 33.00 |
| Aug 20, 2026 | 12.36 | 12.37 | 12.35 | 12.35 | 4272.00 |
| Aug 19, 2026 | 12.33 | 12.41 | 12.33 | 12.41 | 2877.00 |
| Aug 18, 2026 | 12.34 | 12.35 | 12.32 | 12.35 | 116.00 |
| Aug 17, 2026 | 12.44 | 12.48 | 12.39 | 12.39 | 24865.00 |
| Aug 14, 2026 | 12.48 | 12.49 | 12.44 | 12.44 | 11.00 |
| Aug 13, 2026 | 12.44 | 12.45 | 12.44 | 12.44 | 0.000 |
| Aug 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0.000 |
| Aug 11, 2026 | 12.44 | 12.47 | 12.43 | 12.43 | 1943.00 |
| Aug 10, 2026 | 12.48 | 12.49 | 12.44 | 12.44 | 34.00 |
| Aug 07, 2026 | 12.42 | 12.47 | 12.42 | 12.47 | 354.00 |
| Aug 06, 2026 | 12.46 | 12.47 | 12.40 | 12.40 | 15.00 |
| Aug 05, 2026 | 12.48 | 12.50 | 12.44 | 12.44 | 56.00 |
| Aug 04, 2026 | 12.25 | 12.37 | 12.25 | 12.37 | 644.00 |
| Aug 03, 2026 | 12.19 | 12.23 | 12.19 | 12.20 | 669.00 |
| Jul 31, 2026 | 12.09 | 12.14 | 12.04 | 12.04 | 20701.00 |
| Jul 30, 2026 | 12.08 | 12.08 | 12.02 | 12.02 | 25326.00 |
| Jul 29, 2026 | 12.17 | 12.17 | 12.11 | 12.11 | 14.00 |
| Jul 28, 2026 | 12.02 | 12.18 | 12.02 | 12.16 | 4.000 |
| Jul 27, 2026 | 12.09 | 12.10 | 12.01 | 12.01 | 2964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median