Fidelity US Quality Income UCITS ETF Acc EURH (IE00BYV1Y969)
12.27
+0.05
(+0.43%)
EUR |
GER |
Oct 09, 16:00
IE00BYV1Y969 Price : 12.27 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.28 | 12.28 | 12.27 | 12.27 | 200.00 |
| Oct 08, 2026 | 12.21 | 12.22 | 12.19 | 12.22 | 100.00 |
| Oct 07, 2026 | 12.28 | 12.28 | 12.23 | 12.23 | 2048.00 |
| Oct 06, 2026 | 12.26 | 12.32 | 12.26 | 12.32 | 1858.00 |
| Oct 05, 2026 | 12.16 | 12.21 | 12.15 | 12.21 | 2226.00 |
| Oct 02, 2026 | 12.14 | 12.18 | 12.14 | 12.17 | 1243.00 |
| Oct 01, 2026 | 12.12 | 12.12 | 12.05 | 12.05 | 11904.00 |
| Sep 30, 2026 | 12.15 | 12.19 | 12.12 | 12.19 | 14487.00 |
| Sep 29, 2026 | 12.15 | 12.16 | 12.11 | 12.11 | 2.000 |
| Sep 28, 2026 | 12.17 | 12.17 | 12.15 | 12.15 | 14446.00 |
| Sep 25, 2026 | 12.14 | 12.17 | 12.14 | 12.16 | 6.000 |
| Sep 24, 2026 | 12.12 | 12.14 | 12.10 | 12.10 | 28701.00 |
| Sep 23, 2026 | 12.27 | 12.27 | 12.17 | 12.17 | 1570.00 |
| Sep 22, 2026 | 12.27 | 12.29 | 12.25 | 12.25 | 264.00 |
| Sep 21, 2026 | 12.19 | 12.21 | 12.19 | 12.21 | 118.00 |
| Sep 18, 2026 | 12.17 | 12.17 | 12.13 | 12.13 | 0.000 |
| Sep 17, 2026 | 12.12 | 12.13 | 12.12 | 12.12 | 1.000 |
| Sep 16, 2026 | 12.14 | 12.14 | 12.12 | 12.14 | 30791.00 |
| Sep 15, 2026 | 12.14 | 12.14 | 12.10 | 12.10 | 9059.00 |
| Sep 14, 2026 | 12.14 | 12.16 | 12.12 | 12.16 | 57946.00 |
| Sep 11, 2026 | 12.13 | 12.20 | 12.13 | 12.20 | 4667.00 |
| Sep 10, 2026 | 12.17 | 12.17 | 12.08 | 12.09 | 353.00 |
| Sep 09, 2026 | 12.21 | 12.21 | 12.11 | 12.11 | 91.00 |
| Sep 08, 2026 | 12.28 | 12.28 | 12.22 | 12.22 | 102.00 |
| Sep 07, 2026 | 12.31 | 12.32 | 12.29 | 12.29 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median