StSt SPDR BBG 1-10 Y U.S. Corpo Bd UCITS ETF Dist (IE00BYV12Y75)
25.60
+0.01
(+0.04%)
USD |
STU |
Oct 09, 16:00
IE00BYV12Y75 Price : 25.60 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.55 | 25.77 | 25.55 | 25.60 | 40.00 |
| Oct 08, 2026 | 25.54 | 25.75 | 25.54 | 25.59 | 40.00 |
| Oct 07, 2026 | 25.46 | 25.75 | 25.46 | 25.56 | 40.00 |
| Oct 06, 2026 | 25.48 | 25.64 | 25.41 | 25.42 | 40.00 |
| Oct 05, 2026 | 25.49 | 25.72 | 25.43 | 25.45 | 40.00 |
| Oct 02, 2026 | 25.45 | 25.65 | 25.36 | 25.36 | 40.00 |
| Oct 01, 2026 | 25.14 | 25.55 | 25.13 | 25.46 | 40.00 |
| Sep 30, 2026 | 25.19 | 25.36 | 25.12 | 25.13 | 40.00 |
| Sep 29, 2026 | 25.11 | 25.34 | 25.09 | 25.17 | 40.00 |
| Sep 28, 2026 | 25.15 | 25.31 | 25.05 | 25.09 | 40.00 |
| Sep 25, 2026 | 25.15 | 25.32 | 25.06 | 25.13 | 40.00 |
| Sep 24, 2026 | 25.18 | 25.41 | 25.15 | 25.16 | 40.00 |
| Sep 23, 2026 | 25.24 | 25.48 | 25.12 | 25.13 | 40.00 |
| Sep 22, 2026 | 25.15 | 25.42 | 25.15 | 25.21 | 40.00 |
| Sep 21, 2026 | 25.10 | 25.34 | 25.09 | 25.16 | 40.00 |
| Sep 18, 2026 | 25.14 | 25.37 | 25.07 | 25.09 | 40.00 |
| Sep 17, 2026 | 25.01 | 25.33 | 25.01 | 25.13 | 40.00 |
| Sep 16, 2026 | 24.92 | 25.20 | 24.92 | 25.20 | 40.00 |
| Sep 15, 2026 | 24.92 | 25.13 | 24.82 | 24.83 | 40.00 |
| Sep 14, 2026 | 24.90 | 25.15 | 24.90 | 24.96 | 40.00 |
| Sep 11, 2026 | 25.04 | 25.09 | 24.83 | 24.84 | 40.00 |
| Sep 10, 2026 | 24.89 | 25.13 | 24.83 | 24.85 | 40.00 |
| Sep 09, 2026 | 24.91 | 25.14 | 24.86 | 24.92 | 40.00 |
| Sep 08, 2026 | 24.80 | 25.19 | 24.80 | 24.92 | 40.00 |
| Sep 07, 2026 | 25.02 | 25.17 | 24.93 | 24.94 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median