StSt SPDR BBG 1-10 Y U.S. Corpo Bd UCITS ETF Dist (IE00BYV12Y75)
25.00
+0.03
(+0.11%)
USD |
STU |
Sep 01, 16:00
IE00BYV12Y75 Price : 25.00 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 25.00 | 25.25 | 25.00 | 25.00 | 40.00 |
| Aug 31, 2026 | 25.01 | 25.31 | 24.89 | 24.97 | 40.00 |
| Aug 28, 2026 | 25.24 | 25.25 | 25.02 | 25.03 | 40.00 |
| Aug 27, 2026 | 25.02 | 25.26 | 24.99 | 25.00 | 40.00 |
| Aug 26, 2026 | 25.20 | 25.23 | 24.98 | 25.06 | 40.00 |
| Aug 25, 2026 | 24.92 | 25.19 | 24.92 | 24.96 | 40.00 |
| Aug 24, 2026 | 24.86 | 25.15 | 24.86 | 24.91 | 40.00 |
| Aug 21, 2026 | 24.87 | 25.11 | 24.85 | 24.91 | 40.00 |
| Aug 20, 2026 | 24.67 | 25.16 | 24.67 | 24.92 | 40.00 |
| Aug 19, 2026 | 25.03 | 25.32 | 24.92 | 24.94 | 40.00 |
| Aug 18, 2026 | 25.10 | 25.32 | 25.05 | 25.05 | 40.00 |
| Aug 17, 2026 | 25.08 | 25.33 | 25.06 | 25.09 | 40.00 |
| Aug 14, 2026 | 25.44 | 25.44 | 25.11 | 25.11 | 40.00 |
| Aug 13, 2026 | 25.24 | 25.49 | 25.24 | 25.32 | 40.00 |
| Aug 12, 2026 | 25.21 | 25.43 | 25.21 | 25.26 | 40.00 |
| Aug 11, 2026 | 25.20 | 25.41 | 25.19 | 25.19 | 40.00 |
| Aug 10, 2026 | 25.25 | 25.41 | 25.19 | 25.20 | 40.00 |
| Aug 07, 2026 | 25.15 | 25.45 | 25.15 | 25.20 | 40.00 |
| Aug 06, 2026 | 25.10 | 25.47 | 25.10 | 25.18 | 40.00 |
| Aug 05, 2026 | 25.16 | 25.48 | 24.98 | 24.98 | 40.00 |
| Aug 04, 2026 | 25.14 | 25.48 | 25.12 | 25.12 | 40.00 |
| Aug 03, 2026 | 25.05 | 25.45 | 25.00 | 25.12 | 40.00 |
| Jul 31, 2026 | 26.02 | 26.09 | 25.58 | 25.58 | 40.00 |
| Jul 30, 2026 | 25.94 | 26.15 | 25.63 | 25.63 | 40.00 |
| Jul 29, 2026 | 26.11 | 26.33 | 25.98 | 26.02 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median