StSt SPDR MSCI World Utilities UCITS ETF (IE00BYTRRH56)
69.18
+0.33
(+0.48%)
USD |
LSE |
Aug 28, 16:00
IE00BYTRRH56 Price : 69.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 69.43 | 69.43 | 69.14 | 69.18 | 865.00 |
| Aug 27, 2026 | 69.43 | 69.46 | 68.81 | 68.85 | 3003.00 |
| Aug 26, 2026 | 69.91 | 69.91 | 69.60 | 69.67 | 1088.00 |
| Aug 25, 2026 | 69.63 | 69.63 | 69.49 | 69.49 | 1626.00 |
| Aug 24, 2026 | 69.34 | 69.34 | 68.91 | 68.92 | 1464.00 |
| Aug 21, 2026 | 70.15 | 70.29 | 69.30 | 69.26 | 906.00 |
| Aug 20, 2026 | 70.19 | 70.40 | 69.97 | 70.32 | 111.00 |
| Aug 19, 2026 | 70.32 | 70.36 | 70.32 | 69.98 | 1692.00 |
| Aug 18, 2026 | 70.28 | 70.35 | 70.28 | 70.40 | 132.00 |
| Aug 17, 2026 | 70.50 | 70.50 | 69.90 | 69.79 | 2455.00 |
| Aug 14, 2026 | 70.31 | 70.31 | 70.01 | 70.19 | 54.00 |
| Aug 13, 2026 | 70.27 | 70.27 | 70.14 | 70.12 | 87.00 |
| Aug 12, 2026 | 70.00 | 70.02 | 70.00 | 69.96 | 654.00 |
| Aug 11, 2026 | 69.63 | 69.63 | 69.27 | 69.40 | 789.00 |
| Aug 10, 2026 | 69.96 | 69.96 | 69.30 | 69.21 | 2027.00 |
| Aug 07, 2026 | 69.73 | 70.03 | 69.56 | 69.96 | 6022.00 |
| Aug 06, 2026 | 69.91 | 69.91 | 69.91 | 69.76 | 95.00 |
| Aug 05, 2026 | 70.72 | 70.72 | 69.90 | 69.52 | 329.00 |
| Aug 04, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 26.00 |
| Aug 03, 2026 | 70.20 | 70.79 | 70.20 | 70.49 | 3922.00 |
| Jul 31, 2026 | 70.57 | 70.80 | 70.57 | 70.78 | 98.00 |
| Jul 30, 2026 | 70.87 | 70.98 | 70.63 | 70.46 | 227.00 |
| Jul 29, 2026 | 72.12 | 72.12 | 71.59 | 71.10 | 112.00 |
| Jul 28, 2026 | 72.63 | 72.63 | 72.28 | 72.24 | 256.00 |
| Jul 27, 2026 | 72.71 | 73.10 | 72.42 | 72.35 | 832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median