StSt SPDR MSCI World Materials UCITS ETF (IE00BYTRRF33)
87.94
-0.22
(-0.25%)
USD |
LSE |
Aug 28, 16:00
IE00BYTRRF33 Price : 87.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 88.58 | 88.66 | 87.94 | 87.94 | 1721.00 |
| Aug 27, 2026 | 88.13 | 88.16 | 87.66 | 88.16 | 3403.00 |
| Aug 26, 2026 | 89.00 | 89.00 | 88.33 | 88.33 | 1203.00 |
| Aug 25, 2026 | 88.04 | 88.44 | 87.86 | 88.42 | 9285.00 |
| Aug 24, 2026 | 87.99 | 88.76 | 87.88 | 88.00 | 4060.00 |
| Aug 21, 2026 | 87.37 | 87.90 | 86.45 | 87.67 | 1853.00 |
| Aug 20, 2026 | 85.47 | 85.47 | 84.57 | 86.38 | 287.00 |
| Aug 19, 2026 | 83.68 | 85.89 | 83.12 | 85.56 | 1262.00 |
| Aug 18, 2026 | 83.83 | 83.90 | 82.85 | 82.85 | 10096.00 |
| Aug 17, 2026 | 83.95 | 84.16 | 83.79 | 83.85 | 3085.00 |
| Aug 14, 2026 | 83.19 | 83.88 | 82.94 | 83.53 | 2620.00 |
| Aug 13, 2026 | 83.70 | 84.16 | 83.56 | 83.50 | 5601.00 |
| Aug 12, 2026 | 85.25 | 85.71 | 84.96 | 84.93 | 5538.00 |
| Aug 11, 2026 | 84.71 | 85.29 | 84.64 | 84.86 | 3336.00 |
| Aug 10, 2026 | 84.93 | 85.14 | 84.17 | 84.84 | 5801.00 |
| Aug 07, 2026 | 83.38 | 84.89 | 83.38 | 84.60 | 5677.00 |
| Aug 06, 2026 | 83.75 | 84.16 | 83.21 | 83.27 | 3253.00 |
| Aug 05, 2026 | 82.72 | 83.96 | 82.70 | 83.68 | 4157.00 |
| Aug 04, 2026 | 80.14 | 81.43 | 80.14 | 81.28 | 5747.00 |
| Aug 03, 2026 | 79.88 | 79.94 | 78.94 | 79.35 | 4234.00 |
| Jul 31, 2026 | 80.91 | 80.91 | 78.92 | 79.01 | 1221.00 |
| Jul 30, 2026 | 79.36 | 80.89 | 79.27 | 79.92 | 2789.00 |
| Jul 29, 2026 | 79.92 | 80.01 | 78.50 | 78.64 | 10992.00 |
| Jul 28, 2026 | 79.01 | 79.71 | 78.92 | 79.71 | 2209.00 |
| Jul 27, 2026 | 79.54 | 80.25 | 79.21 | 79.04 | 1541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median