StSt SPDR MSCI World Energy UCITS ETF (IE00BYTRR863)
56.60
+0.49
(+0.87%)
USD |
LSE |
Aug 28, 16:00
IE00BYTRR863 Price : 56.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 56.39 | 56.65 | 56.39 | 56.60 | 2586.00 |
| Aug 27, 2026 | 56.39 | 56.61 | 55.97 | 56.11 | 2633.00 |
| Aug 26, 2026 | 56.07 | 56.85 | 55.93 | 56.80 | 10584.00 |
| Aug 25, 2026 | 57.12 | 57.13 | 56.58 | 56.88 | 13197.00 |
| Aug 24, 2026 | 57.58 | 57.61 | 56.90 | 56.90 | 3226.00 |
| Aug 21, 2026 | 57.87 | 57.87 | 57.77 | 57.72 | 4957.00 |
| Aug 20, 2026 | 57.72 | 58.40 | 57.72 | 58.32 | 18483.00 |
| Aug 19, 2026 | 58.13 | 58.18 | 57.80 | 57.91 | 6805.00 |
| Aug 18, 2026 | 57.15 | 57.72 | 57.15 | 57.68 | 17202.00 |
| Aug 17, 2026 | 56.30 | 56.70 | 56.30 | 56.54 | 4234.00 |
| Aug 14, 2026 | 56.27 | 56.49 | 55.87 | 56.34 | 3899.00 |
| Aug 13, 2026 | 55.35 | 55.84 | 55.35 | 55.84 | 7791.00 |
| Aug 12, 2026 | 55.70 | 55.70 | 55.49 | 55.69 | 8037.00 |
| Aug 11, 2026 | 55.61 | 55.99 | 55.49 | 55.99 | 2602.00 |
| Aug 10, 2026 | 53.64 | 54.78 | 53.64 | 54.68 | 4935.00 |
| Aug 07, 2026 | 54.32 | 54.32 | 53.39 | 53.69 | 13125.00 |
| Aug 06, 2026 | 54.27 | 54.27 | 54.27 | 53.98 | 2555.00 |
| Aug 05, 2026 | 54.26 | 54.44 | 53.43 | 53.43 | 5653.00 |
| Aug 04, 2026 | 54.49 | 54.49 | 54.14 | 54.40 | 3692.00 |
| Aug 03, 2026 | 54.70 | 55.38 | 54.70 | 55.38 | 6083.00 |
| Jul 31, 2026 | 55.66 | 55.66 | 55.30 | 55.23 | 4242.00 |
| Jul 30, 2026 | 55.43 | 55.49 | 54.63 | 54.74 | 3517.00 |
| Jul 29, 2026 | 54.87 | 55.89 | 54.86 | 55.63 | 13981.00 |
| Jul 28, 2026 | 54.78 | 55.08 | 54.78 | 54.38 | 8222.00 |
| Jul 27, 2026 | 55.09 | 55.23 | 54.54 | 54.94 | 11429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median