First Trust Global Equity Inc UCITS ETF A USD Acc (IE00BYTH6121)
76.93
-0.83
(-1.07%)
USD |
LSE |
Aug 27, 16:00
IE00BYTH6121 Price : 76.93 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 77.26 | 77.52 | 76.76 | 76.93 | 212.00 |
| Aug 26, 2026 | 77.88 | 77.95 | 77.88 | 77.76 | 94.00 |
| Aug 25, 2026 | 77.50 | 77.77 | 77.27 | 77.44 | 1126.00 |
| Aug 24, 2026 | 77.17 | 77.22 | 76.87 | 77.14 | 347.00 |
| Aug 21, 2026 | 76.82 | 77.04 | 76.65 | 77.02 | 375.00 |
| Aug 20, 2026 | 76.70 | 76.70 | 76.31 | 76.54 | 195.00 |
| Aug 19, 2026 | 76.27 | 76.77 | 76.27 | 76.80 | 3427.00 |
| Aug 18, 2026 | 76.79 | 76.79 | 76.32 | 76.40 | 19.00 |
| Aug 17, 2026 | 76.55 | 76.97 | 76.55 | 76.66 | 1378.00 |
| Aug 14, 2026 | 76.85 | 77.01 | 76.72 | 76.73 | 699.00 |
| Aug 13, 2026 | 76.47 | 77.04 | 76.47 | 76.60 | 460.00 |
| Aug 12, 2026 | 76.58 | 76.66 | 76.30 | 76.30 | 89.00 |
| Aug 11, 2026 | 76.74 | 76.91 | 76.66 | 76.64 | 178.00 |
| Aug 10, 2026 | 76.93 | 77.30 | 76.67 | 76.58 | 867.00 |
| Aug 07, 2026 | 76.91 | 77.10 | 76.63 | 76.84 | 2700.00 |
| Aug 06, 2026 | 76.52 | 77.01 | 76.52 | 76.73 | 916.00 |
| Aug 05, 2026 | 76.41 | 76.84 | 76.41 | 76.44 | 1624.00 |
| Aug 04, 2026 | 76.29 | 76.82 | 76.29 | 76.62 | 1193.00 |
| Aug 03, 2026 | 76.31 | 76.78 | 76.16 | 76.48 | 2148.00 |
| Jul 31, 2026 | 76.53 | 76.91 | 76.09 | 76.12 | 4288.00 |
| Jul 30, 2026 | 76.64 | 77.18 | 76.45 | 76.48 | 4631.00 |
| Jul 29, 2026 | 76.97 | 76.97 | 76.67 | 76.76 | 1519.00 |
| Jul 28, 2026 | 76.26 | 76.79 | 76.01 | 76.73 | 864.00 |
| Jul 27, 2026 | 75.80 | 76.03 | 75.80 | 76.00 | 2302.00 |
| Jul 24, 2026 | 75.16 | 75.16 | 75.00 | 75.39 | 298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median