iShares China CNY Bond UCITS ETF USD (Dist) (IE00BYPC1H27)
5.724
0.00 (0.00%)
USD |
AEX |
Aug 27, 16:00
IE00BYPC1H27 Price : 5.724 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.754 | 5.754 | 5.74 | 5.724 | 435.00 |
| Aug 26, 2026 | 5.737 | 5.737 | 5.72 | 5.724 | 13575.00 |
| Aug 25, 2026 | 5.734 | 5.734 | 5.72 | 5.733 | 67475.00 |
| Aug 24, 2026 | 5.729 | 5.73 | 5.72 | 5.725 | 7507.00 |
| Aug 21, 2026 | 5.726 | 5.73 | 5.72 | 5.725 | 55583.00 |
| Aug 20, 2026 | 5.718 | 5.726 | 5.718 | 5.726 | 298.00 |
| Aug 19, 2026 | 5.723 | 5.723 | 5.718 | 5.716 | 13249.00 |
| Aug 18, 2026 | 5.70 | 5.714 | 5.70 | 5.709 | 5686.00 |
| Aug 17, 2026 | 5.717 | 5.717 | 5.706 | 5.708 | 1950.00 |
| Aug 14, 2026 | 5.695 | 5.736 | 5.695 | 5.707 | 22404.00 |
| Aug 13, 2026 | 5.677 | 5.70 | 5.677 | 5.703 | 68510.00 |
| Aug 12, 2026 | 5.673 | 5.70 | 5.673 | 5.693 | 30751.00 |
| Aug 11, 2026 | 5.702 | 5.719 | 5.697 | 5.702 | 15411.00 |
| Aug 10, 2026 | 5.696 | 5.716 | 5.683 | 5.698 | 9280.00 |
| Aug 07, 2026 | 5.693 | 5.702 | 5.693 | 5.702 | 55615.00 |
| Aug 06, 2026 | 5.687 | 5.697 | 5.677 | 5.692 | 4787.00 |
| Aug 05, 2026 | 5.686 | 5.695 | 5.686 | 5.689 | 500.00 |
| Aug 04, 2026 | 5.643 | 5.694 | 5.643 | 5.68 | 277.00 |
| Aug 03, 2026 | 5.718 | 5.718 | 5.675 | 5.68 | 61016.00 |
| Jul 31, 2026 | 5.696 | 5.721 | 5.68 | 5.684 | 167112.0 |
| Jul 30, 2026 | 5.666 | 5.688 | 5.666 | 5.688 | 16237.00 |
| Jul 29, 2026 | 5.676 | 5.676 | 5.656 | 5.662 | 10358.00 |
| Jul 28, 2026 | 5.679 | 5.679 | 5.667 | 5.662 | 41.00 |
| Jul 27, 2026 | 5.703 | 5.703 | 5.655 | 5.664 | 4329.00 |
| Jul 24, 2026 | 5.651 | 5.664 | 5.651 | 5.659 | 96.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median