iShares China CNY Bond UCITS ETF USD (Dist) (IE00BYPC1H27)
5.751
+0.01
(+0.17%)
USD |
AEX |
Sep 18, 16:00
IE00BYPC1H27 Price : 5.751 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.765 | 5.776 | 5.739 | 5.751 | 131441.0 |
| Sep 17, 2026 | 5.738 | 5.738 | 5.732 | 5.741 | 829.00 |
| Sep 16, 2026 | 5.776 | 5.776 | 5.731 | 5.738 | 14127.00 |
| Sep 15, 2026 | 5.73 | 5.742 | 5.728 | 5.736 | 14246.00 |
| Sep 14, 2026 | 5.733 | 5.772 | 5.733 | 5.732 | 1002.00 |
| Sep 11, 2026 | 5.736 | 5.774 | 5.718 | 5.741 | 6646.00 |
| Sep 10, 2026 | 5.732 | 5.732 | 5.732 | 5.737 | 3.000 |
| Sep 09, 2026 | 5.726 | 5.74 | 5.726 | 5.736 | 3175.00 |
| Sep 08, 2026 | 5.717 | 5.739 | 5.717 | 5.734 | 2063.00 |
| Sep 07, 2026 | 5.718 | 5.731 | 5.718 | 5.73 | 10266.00 |
| Sep 04, 2026 | 5.713 | 5.736 | 5.711 | 5.732 | 36895.00 |
| Sep 03, 2026 | 5.725 | 5.733 | 5.725 | 5.729 | 21542.00 |
| Sep 02, 2026 | 5.708 | 5.737 | 5.708 | 5.727 | 39553.00 |
| Sep 01, 2026 | 5.682 | 5.729 | 5.682 | 5.729 | 2802.00 |
| Aug 31, 2026 | 5.725 | 5.728 | 5.71 | 5.721 | 60588.00 |
| Aug 28, 2026 | 5.725 | 5.725 | 5.71 | 5.716 | 2902.00 |
| Aug 27, 2026 | 5.754 | 5.754 | 5.74 | 5.724 | 435.00 |
| Aug 26, 2026 | 5.737 | 5.737 | 5.72 | 5.724 | 13575.00 |
| Aug 25, 2026 | 5.734 | 5.734 | 5.72 | 5.733 | 67475.00 |
| Aug 24, 2026 | 5.729 | 5.73 | 5.72 | 5.725 | 7507.00 |
| Aug 21, 2026 | 5.726 | 5.73 | 5.72 | 5.725 | 55583.00 |
| Aug 20, 2026 | 5.718 | 5.726 | 5.718 | 5.726 | 298.00 |
| Aug 19, 2026 | 5.723 | 5.723 | 5.718 | 5.716 | 13249.00 |
| Aug 18, 2026 | 5.70 | 5.714 | 5.70 | 5.709 | 5686.00 |
| Aug 17, 2026 | 5.717 | 5.717 | 5.706 | 5.708 | 1950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median