iShares China CNY Bond UCITS ETF USD (Dist) (IE00BYPC1H27)
5.758
+0.01
(+0.21%)
USD |
AEX |
Oct 09, 16:00
IE00BYPC1H27 Price : 5.758 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.755 | 5.764 | 5.755 | 5.758 | 1278.00 |
| Oct 08, 2026 | 5.708 | 5.773 | 5.708 | 5.746 | 7318.00 |
| Oct 07, 2026 | 5.783 | 5.783 | 5.746 | 5.757 | 3322.00 |
| Oct 06, 2026 | 5.755 | 5.766 | 5.746 | 5.766 | 37169.00 |
| Oct 05, 2026 | 5.73 | 5.781 | 5.73 | 5.752 | 15933.00 |
| Oct 02, 2026 | 5.75 | 5.76 | 5.742 | 5.752 | 8153.00 |
| Oct 01, 2026 | 5.74 | 5.766 | 5.74 | 5.751 | 19744.00 |
| Sep 30, 2026 | 5.748 | 5.762 | 5.745 | 5.751 | 31977.00 |
| Sep 29, 2026 | 5.749 | 5.78 | 5.736 | 5.743 | 812.00 |
| Sep 28, 2026 | 5.779 | 5.779 | 5.734 | 5.741 | 1014.00 |
| Sep 25, 2026 | 5.759 | 5.759 | 5.733 | 5.748 | 72278.00 |
| Sep 24, 2026 | 5.734 | 5.737 | 5.734 | 5.745 | 14447.00 |
| Sep 23, 2026 | 5.747 | 5.747 | 5.723 | 5.737 | 5078.00 |
| Sep 22, 2026 | 5.741 | 5.76 | 5.741 | 5.754 | 50465.00 |
| Sep 21, 2026 | 5.758 | 5.762 | 5.758 | 5.754 | 186.00 |
| Sep 18, 2026 | 5.765 | 5.776 | 5.739 | 5.751 | 131441.0 |
| Sep 17, 2026 | 5.738 | 5.738 | 5.732 | 5.741 | 829.00 |
| Sep 16, 2026 | 5.776 | 5.776 | 5.731 | 5.738 | 14127.00 |
| Sep 15, 2026 | 5.73 | 5.742 | 5.728 | 5.736 | 14246.00 |
| Sep 14, 2026 | 5.733 | 5.772 | 5.733 | 5.732 | 1002.00 |
| Sep 11, 2026 | 5.736 | 5.774 | 5.718 | 5.741 | 6646.00 |
| Sep 10, 2026 | 5.732 | 5.732 | 5.732 | 5.737 | 3.000 |
| Sep 09, 2026 | 5.726 | 5.74 | 5.726 | 5.736 | 3175.00 |
| Sep 08, 2026 | 5.717 | 5.739 | 5.717 | 5.734 | 2063.00 |
| Sep 07, 2026 | 5.718 | 5.731 | 5.718 | 5.73 | 10266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median