StSt SPDR S&P U.S. Energy Sel Sector UCITS ETF Acc (IE00BWBXM492)
45.01
-0.08
(-0.17%)
USD |
GER |
Sep 17, 16:00
IE00BWBXM492 Price : 45.01 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 45.02 | 45.16 | 44.64 | 45.01 | 42508.00 |
| Sep 16, 2026 | 45.94 | 46.02 | 44.70 | 45.08 | 49716.00 |
| Sep 15, 2026 | 45.31 | 46.00 | 45.10 | 46.00 | 62416.00 |
| Sep 14, 2026 | 46.02 | 46.34 | 45.25 | 45.44 | 51484.00 |
| Sep 11, 2026 | 44.97 | 45.60 | 44.76 | 45.15 | 35450.00 |
| Sep 10, 2026 | 45.20 | 46.08 | 44.66 | 45.04 | 41723.00 |
| Sep 09, 2026 | 44.74 | 45.35 | 44.74 | 45.16 | 12432.00 |
| Sep 08, 2026 | 44.61 | 45.10 | 44.55 | 44.73 | 80100.00 |
| Sep 07, 2026 | 44.38 | 44.52 | 44.20 | 44.52 | 25572.00 |
| Sep 04, 2026 | 44.59 | 44.62 | 43.90 | 44.34 | 16573.00 |
| Sep 03, 2026 | 44.96 | 45.38 | 44.96 | 45.17 | 10615.00 |
| Sep 02, 2026 | 45.16 | 45.29 | 44.68 | 45.03 | 15673.00 |
| Sep 01, 2026 | 44.34 | 45.10 | 44.34 | 44.72 | 24136.00 |
| Aug 31, 2026 | 43.74 | 44.50 | 43.69 | 43.82 | 25837.00 |
| Aug 28, 2026 | 42.98 | 43.22 | 42.94 | 43.22 | 6417.00 |
| Aug 27, 2026 | 42.80 | 43.00 | 42.62 | 42.66 | 7158.00 |
| Aug 26, 2026 | 42.64 | 43.38 | 42.54 | 43.26 | 12934.00 |
| Aug 25, 2026 | 43.60 | 43.60 | 43.00 | 43.24 | 10154.00 |
| Aug 24, 2026 | 43.88 | 44.00 | 43.28 | 43.34 | 5384.00 |
| Aug 21, 2026 | 43.84 | 44.38 | 43.80 | 43.98 | 5460.00 |
| Aug 20, 2026 | 43.84 | 44.61 | 43.82 | 44.56 | 10173.00 |
| Aug 19, 2026 | 44.40 | 44.58 | 44.18 | 44.26 | 25251.00 |
| Aug 18, 2026 | 43.71 | 44.24 | 43.71 | 44.24 | 9732.00 |
| Aug 17, 2026 | 42.90 | 43.35 | 42.78 | 43.28 | 13304.00 |
| Aug 14, 2026 | 42.83 | 43.21 | 42.66 | 43.10 | 15227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median