PIMCO Adv US ShortTrm HY Corp Bd UCITS ETF USD Acc (IE00BVZ6SQ11)
168.61
-0.09
(-0.05%)
USD |
LSE |
Oct 07, 16:00
IE00BVZ6SQ11 Price : 168.61 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 168.62 | 169.28 | 168.12 | 168.61 | 9569.00 |
| Oct 06, 2026 | 168.20 | 169.16 | 168.12 | 168.70 | 8444.00 |
| Oct 05, 2026 | 168.78 | 168.78 | 167.88 | 168.06 | 6068.00 |
| Oct 02, 2026 | 167.92 | 169.14 | 167.92 | 168.60 | 1906.00 |
| Oct 01, 2026 | 169.02 | 169.02 | 167.82 | 167.90 | 6937.00 |
| Sep 30, 2026 | 168.82 | 169.02 | 168.44 | 168.63 | 17118.00 |
| Sep 29, 2026 | 170.06 | 170.06 | 168.58 | 168.44 | 7743.00 |
| Sep 28, 2026 | 169.52 | 169.58 | 168.96 | 168.94 | 2784.00 |
| Sep 25, 2026 | 170.76 | 170.76 | 169.22 | 169.22 | 1852.00 |
| Sep 24, 2026 | 171.00 | 171.00 | 169.76 | 170.00 | 2630.00 |
| Sep 23, 2026 | 171.82 | 171.82 | 170.54 | 170.48 | 915.00 |
| Sep 22, 2026 | 171.20 | 171.40 | 171.06 | 171.15 | 2614.00 |
| Sep 21, 2026 | 170.98 | 171.24 | 170.95 | 171.15 | 2977.00 |
| Sep 18, 2026 | 171.36 | 171.36 | 170.74 | 170.90 | 2972.00 |
| Sep 17, 2026 | 171.80 | 171.80 | 170.98 | 171.13 | 1486.00 |
| Sep 16, 2026 | 171.46 | 171.46 | 170.78 | 171.01 | 1161.00 |
| Sep 15, 2026 | 170.92 | 170.92 | 170.40 | 170.40 | 3556.00 |
| Sep 14, 2026 | 171.56 | 171.56 | 170.48 | 171.40 | 3923.00 |
| Sep 11, 2026 | 171.14 | 171.80 | 171.10 | 171.23 | 7324.00 |
| Sep 10, 2026 | 171.98 | 171.98 | 170.92 | 171.00 | 31839.00 |
| Sep 09, 2026 | 172.44 | 172.44 | 171.44 | 171.44 | 3434.00 |
| Sep 08, 2026 | 171.80 | 172.10 | 171.72 | 171.92 | 2891.00 |
| Sep 07, 2026 | 171.86 | 172.04 | 171.70 | 171.82 | 2047.00 |
| Sep 04, 2026 | 172.10 | 172.18 | 171.86 | 171.88 | 1544.00 |
| Sep 03, 2026 | 172.80 | 172.80 | 171.80 | 172.18 | 14318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median