PIMCO Adv US ShortTrm HY Corp Bd UCITS ETF USD Acc (IE00BVZ6SQ11)
172.26
-0.13
(-0.08%)
USD |
LSE |
Aug 28, 16:00
IE00BVZ6SQ11 Price : 172.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 171.94 | 172.48 | 171.94 | 172.26 | 2327.00 |
| Aug 27, 2026 | 172.98 | 172.98 | 171.94 | 172.39 | 271.00 |
| Aug 26, 2026 | 172.38 | 172.58 | 172.11 | 172.32 | 16383.00 |
| Aug 25, 2026 | 172.20 | 172.42 | 172.12 | 172.26 | 3675.00 |
| Aug 24, 2026 | 173.00 | 173.00 | 171.78 | 171.93 | 1484.00 |
| Aug 21, 2026 | 173.16 | 173.16 | 171.90 | 171.89 | 983.00 |
| Aug 20, 2026 | 172.16 | 172.30 | 171.74 | 171.74 | 5439.00 |
| Aug 19, 2026 | 172.24 | 172.30 | 171.78 | 171.94 | 1947.00 |
| Aug 18, 2026 | 171.94 | 172.40 | 171.74 | 172.12 | 5295.00 |
| Aug 17, 2026 | 173.24 | 173.24 | 172.02 | 172.34 | 6382.00 |
| Aug 14, 2026 | 172.18 | 172.50 | 172.04 | 172.04 | 5898.00 |
| Aug 13, 2026 | 172.50 | 172.50 | 171.36 | 172.28 | 2920.00 |
| Aug 12, 2026 | 171.34 | 172.36 | 171.34 | 171.82 | 4714.00 |
| Aug 11, 2026 | 171.80 | 171.80 | 171.36 | 171.60 | 1210.00 |
| Aug 10, 2026 | 171.94 | 172.02 | 171.74 | 171.96 | 5710.00 |
| Aug 07, 2026 | 171.68 | 172.56 | 171.58 | 171.58 | 1651.00 |
| Aug 06, 2026 | 171.52 | 171.66 | 171.28 | 171.50 | 400.00 |
| Aug 05, 2026 | 171.62 | 171.68 | 171.50 | 171.47 | 4884.00 |
| Aug 04, 2026 | 171.00 | 171.72 | 171.00 | 171.52 | 22897.00 |
| Aug 03, 2026 | 170.14 | 171.18 | 170.14 | 170.94 | 2100.00 |
| Jul 31, 2026 | 169.34 | 170.94 | 169.34 | 170.53 | 4491.00 |
| Jul 30, 2026 | 170.30 | 170.80 | 170.24 | 170.58 | 1311.00 |
| Jul 29, 2026 | 170.02 | 170.60 | 169.82 | 170.18 | 3746.00 |
| Jul 28, 2026 | 170.42 | 170.58 | 170.24 | 170.27 | 3831.00 |
| Jul 27, 2026 | 170.50 | 170.64 | 170.34 | 170.29 | 2014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median