PIMCO Adv US ShortTrm HY Corp Bd UCITS ETF USD Acc (IE00BVZ6SQ11)
172.39
+0.07
(+0.04%)
USD |
LSE |
Aug 27, 16:00
IE00BVZ6SQ11 30-Day Average Daily Volume : 4305.67 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 4305.67 |
| August 26, 2026 | 4416.40 |
| August 25, 2026 | 3911.30 |
| August 24, 2026 | 3826.97 |
| August 21, 2026 | 3847.93 |
| August 20, 2026 | 3820.03 |
| August 19, 2026 | 3781.07 |
| August 18, 2026 | 3777.20 |
| August 17, 2026 | 3902.77 |
| August 14, 2026 | 3762.03 |
| August 13, 2026 | 3573.30 |
| August 12, 2026 | 3512.30 |
| August 11, 2026 | 3422.00 |
| August 10, 2026 | 5044.40 |
| August 07, 2026 | 4878.37 |
| August 06, 2026 | 5116.73 |
| August 05, 2026 | 5268.87 |
| August 04, 2026 | 5432.30 |
| August 03, 2026 | 4710.67 |
| July 31, 2026 | 4763.23 |
| July 30, 2026 | 4697.90 |
| July 29, 2026 | 4756.23 |
| July 28, 2026 | 5604.37 |
| July 27, 2026 | 5953.63 |
| July 24, 2026 | 6215.23 |
| Date | Value |
|---|---|
| July 23, 2026 | 6667.83 |
| July 22, 2026 | 12022.00 |
| July 21, 2026 | 12658.50 |
| July 20, 2026 | 12748.70 |
| July 17, 2026 | 12509.83 |
| July 16, 2026 | 12442.30 |
| July 15, 2026 | 12422.43 |
| July 14, 2026 | 12555.53 |
| July 13, 2026 | 12638.90 |
| July 10, 2026 | 12829.17 |
| July 09, 2026 | 13216.40 |
| July 08, 2026 | 13206.77 |
| July 07, 2026 | 13465.27 |
| July 06, 2026 | 13620.20 |
| July 03, 2026 | 13661.63 |
| July 02, 2026 | 13697.20 |
| July 01, 2026 | 13773.83 |
| June 30, 2026 | 13728.03 |
| June 29, 2026 | 12228.90 |
| June 26, 2026 | 12228.63 |
| June 25, 2026 | 12074.47 |
| June 24, 2026 | 13758.93 |
| June 23, 2026 | 13705.53 |
| June 22, 2026 | 13763.23 |
| June 19, 2026 | 13795.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median