PIMCO Euro Short Maturity UCITS ETF EUR Acc (IE00BVZ6SP04)
107.78
0.00 (0.00%)
EUR |
GER |
Aug 31, 16:00
IE00BVZ6SP04 Price : 107.78 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 107.80 | 107.80 | 107.71 | 107.78 | 228.00 |
| Aug 28, 2026 | 107.71 | 107.78 | 107.71 | 107.77 | 342.00 |
| Aug 27, 2026 | 107.71 | 107.79 | 107.71 | 107.76 | 265.00 |
| Aug 26, 2026 | 107.78 | 107.78 | 107.72 | 107.72 | 437.00 |
| Aug 25, 2026 | 107.76 | 107.76 | 107.69 | 107.76 | 14173.00 |
| Aug 24, 2026 | 107.70 | 107.74 | 107.70 | 107.74 | 20394.00 |
| Aug 21, 2026 | 107.72 | 107.72 | 107.70 | 107.70 | 456.00 |
| Aug 20, 2026 | 107.92 | 107.92 | 107.66 | 107.67 | 2455.00 |
| Aug 19, 2026 | 107.86 | 107.86 | 107.65 | 107.70 | 1071.00 |
| Aug 18, 2026 | 107.86 | 107.86 | 107.66 | 107.66 | 640.00 |
| Aug 17, 2026 | 107.70 | 107.73 | 107.67 | 107.67 | 2407.00 |
| Aug 14, 2026 | 107.70 | 107.70 | 107.66 | 107.68 | 3743.00 |
| Aug 13, 2026 | 107.85 | 107.85 | 107.66 | 107.66 | 913.00 |
| Aug 12, 2026 | 107.64 | 107.69 | 107.64 | 107.66 | 2856.00 |
| Aug 11, 2026 | 107.63 | 107.66 | 107.62 | 107.64 | 1225.00 |
| Aug 10, 2026 | 107.64 | 107.70 | 107.62 | 107.62 | 1753.00 |
| Aug 07, 2026 | 107.66 | 107.66 | 107.64 | 107.64 | 759.00 |
| Aug 06, 2026 | 107.82 | 107.82 | 107.62 | 107.66 | 2862.00 |
| Aug 05, 2026 | 107.82 | 107.82 | 107.57 | 107.62 | 1663.00 |
| Aug 04, 2026 | 107.56 | 107.62 | 107.56 | 107.57 | 4663.00 |
| Aug 03, 2026 | 107.52 | 107.59 | 107.32 | 107.56 | 1403.00 |
| Jul 31, 2026 | 107.45 | 107.58 | 107.45 | 107.52 | 4412.00 |
| Jul 30, 2026 | 107.53 | 107.54 | 107.48 | 107.49 | 4713.00 |
| Jul 29, 2026 | 107.52 | 107.54 | 107.50 | 107.51 | 8925.00 |
| Jul 28, 2026 | 107.48 | 107.54 | 107.48 | 107.50 | 1543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median