PIMCO Euro Short Maturity UCITS ETF EUR Acc (IE00BVZ6SP04)
107.76
-0.04
(-0.04%)
EUR |
GER |
Oct 09, 16:00
IE00BVZ6SP04 Price : 107.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 107.76 | 107.80 | 107.74 | 107.76 | 1003.00 |
| Oct 08, 2026 | 107.80 | 107.82 | 107.77 | 107.80 | 1374.00 |
| Oct 07, 2026 | 107.78 | 107.80 | 107.74 | 107.79 | 3199.00 |
| Oct 06, 2026 | 107.74 | 107.78 | 107.69 | 107.74 | 408.00 |
| Oct 05, 2026 | 107.56 | 107.80 | 107.56 | 107.70 | 2501.00 |
| Oct 02, 2026 | 107.72 | 107.80 | 107.70 | 107.72 | 37362.00 |
| Oct 01, 2026 | 107.78 | 107.84 | 107.78 | 107.84 | 2330.00 |
| Sep 30, 2026 | 107.82 | 107.83 | 107.78 | 107.78 | 1544.00 |
| Sep 29, 2026 | 107.77 | 107.81 | 107.77 | 107.78 | 1568.00 |
| Sep 28, 2026 | 107.83 | 107.85 | 107.77 | 107.83 | 1822.00 |
| Sep 25, 2026 | 107.78 | 107.82 | 107.74 | 107.78 | 3024.00 |
| Sep 24, 2026 | 107.82 | 107.84 | 107.76 | 107.78 | 4646.00 |
| Sep 23, 2026 | 107.86 | 107.86 | 107.77 | 107.80 | 6208.00 |
| Sep 22, 2026 | 107.80 | 107.84 | 107.80 | 107.80 | 3885.00 |
| Sep 21, 2026 | 107.76 | 107.82 | 107.76 | 107.79 | 4177.00 |
| Sep 18, 2026 | 107.80 | 107.80 | 107.76 | 107.78 | 762.00 |
| Sep 17, 2026 | 107.78 | 107.81 | 107.76 | 107.81 | 5120.00 |
| Sep 16, 2026 | 107.76 | 107.77 | 107.68 | 107.70 | 498.00 |
| Sep 15, 2026 | 107.75 | 107.76 | 107.70 | 107.76 | 4712.00 |
| Sep 14, 2026 | 107.76 | 107.78 | 107.72 | 107.72 | 3057.00 |
| Sep 11, 2026 | 107.76 | 107.81 | 107.76 | 107.79 | 1580.00 |
| Sep 10, 2026 | 107.84 | 107.86 | 107.74 | 107.76 | 1559.00 |
| Sep 09, 2026 | 107.79 | 107.82 | 107.76 | 107.80 | 881.00 |
| Sep 08, 2026 | 107.72 | 107.84 | 107.72 | 107.78 | 415.00 |
| Sep 07, 2026 | 107.78 | 107.83 | 107.78 | 107.78 | 1952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median