iShares $ Treasury Bond 20+yr UCITS ETF USD D (IE00BSKRJZ44)
2.596
+0.01
(+0.57%)
USD |
GER |
Oct 09, 16:00
IE00BSKRJZ44 Price : 2.596 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 2.59 | 2.600 | 2.587 | 2.596 | 341835.0 |
| Oct 08, 2026 | 2.561 | 2.588 | 2.558 | 2.582 | 217851.0 |
| Oct 07, 2026 | 2.563 | 2.573 | 2.558 | 2.571 | 1.049M |
| Oct 06, 2026 | 2.576 | 2.582 | 2.562 | 2.574 | 479146.0 |
| Oct 05, 2026 | 2.595 | 2.596 | 2.567 | 2.568 | 625693.0 |
| Oct 02, 2026 | 2.579 | 2.605 | 2.577 | 2.580 | 346262.0 |
| Oct 01, 2026 | 2.557 | 2.583 | 2.545 | 2.583 | 519758.0 |
| Sep 30, 2026 | 2.579 | 2.584 | 2.547 | 2.551 | 1.097M |
| Sep 29, 2026 | 2.576 | 2.588 | 2.562 | 2.566 | 445524.0 |
| Sep 28, 2026 | 2.593 | 2.594 | 2.566 | 2.568 | 579653.0 |
| Sep 25, 2026 | 2.608 | 2.610 | 2.576 | 2.584 | 486081.0 |
| Sep 24, 2026 | 2.625 | 2.637 | 2.613 | 2.613 | 314654.0 |
| Sep 23, 2026 | 2.667 | 2.669 | 2.636 | 2.638 | 167458.0 |
| Sep 22, 2026 | 2.652 | 2.67 | 2.652 | 2.659 | 128712.0 |
| Sep 21, 2026 | 2.65 | 2.654 | 2.647 | 2.654 | 198935.0 |
| Sep 18, 2026 | 2.658 | 2.658 | 2.636 | 2.637 | 243467.0 |
| Sep 17, 2026 | 2.634 | 2.65 | 2.633 | 2.649 | 629691.0 |
| Sep 16, 2026 | 2.607 | 2.619 | 2.601 | 2.618 | 312932.0 |
| Sep 15, 2026 | 2.60 | 2.607 | 2.592 | 2.607 | 569760.0 |
| Sep 14, 2026 | 2.606 | 2.618 | 2.600 | 2.618 | 293919.0 |
| Sep 11, 2026 | 2.596 | 2.612 | 2.59 | 2.609 | 271202.0 |
| Sep 10, 2026 | 2.617 | 2.618 | 2.594 | 2.595 | 551242.0 |
| Sep 09, 2026 | 2.628 | 2.631 | 2.610 | 2.616 | 337348.0 |
| Sep 08, 2026 | 2.628 | 2.646 | 2.624 | 2.634 | 649862.0 |
| Sep 07, 2026 | 2.633 | 2.635 | 2.625 | 2.628 | 240776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median