iShares $ Treasury Bond 20+yr UCITS ETF USD D (IE00BSKRJZ44)
2.628
-0.01
(-0.48%)
USD |
GER |
Sep 02, 16:00
IE00BSKRJZ44 Price : 2.628 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 2.626 | 2.640 | 2.622 | 2.628 | 524464.0 |
| Sep 01, 2026 | 2.626 | 2.642 | 2.623 | 2.640 | 557457.0 |
| Aug 31, 2026 | 2.656 | 2.657 | 2.625 | 2.626 | 428837.0 |
| Aug 28, 2026 | 2.642 | 2.671 | 2.639 | 2.661 | 207915.0 |
| Aug 27, 2026 | 2.658 | 2.658 | 2.647 | 2.650 | 88362.00 |
| Aug 26, 2026 | 2.646 | 2.652 | 2.643 | 2.647 | 131830.0 |
| Aug 25, 2026 | 2.630 | 2.648 | 2.626 | 2.648 | 360554.0 |
| Aug 24, 2026 | 2.620 | 2.628 | 2.616 | 2.627 | 198079.0 |
| Aug 21, 2026 | 2.610 | 2.615 | 2.605 | 2.606 | 152333.0 |
| Aug 20, 2026 | 2.633 | 2.633 | 2.606 | 2.613 | 443825.0 |
| Aug 19, 2026 | 2.621 | 2.646 | 2.61 | 2.635 | 518831.0 |
| Aug 18, 2026 | 2.602 | 2.611 | 2.598 | 2.610 | 298119.0 |
| Aug 17, 2026 | 2.628 | 2.628 | 2.613 | 2.615 | 439419.0 |
| Aug 14, 2026 | 2.644 | 2.647 | 2.623 | 2.623 | 161317.0 |
| Aug 13, 2026 | 2.648 | 2.667 | 2.644 | 2.655 | 280482.0 |
| Aug 12, 2026 | 2.647 | 2.652 | 2.643 | 2.643 | 509971.0 |
| Aug 11, 2026 | 2.631 | 2.646 | 2.626 | 2.643 | 588266.0 |
| Aug 10, 2026 | 2.652 | 2.654 | 2.639 | 2.64 | 410345.0 |
| Aug 07, 2026 | 2.654 | 2.660 | 2.646 | 2.652 | 611270.0 |
| Aug 06, 2026 | 2.667 | 2.669 | 2.656 | 2.661 | 110976.0 |
| Aug 05, 2026 | 2.674 | 2.676 | 2.661 | 2.667 | 221068.0 |
| Aug 04, 2026 | 2.650 | 2.664 | 2.64 | 2.664 | 292564.0 |
| Aug 03, 2026 | 2.644 | 2.652 | 2.642 | 2.650 | 685521.0 |
| Jul 31, 2026 | 2.664 | 2.670 | 2.634 | 2.635 | 494498.0 |
| Jul 30, 2026 | 2.670 | 2.671 | 2.648 | 2.653 | 396013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median