Invesco S&P 500 UCITS ETF EUR Hdg Acc (IE00BRKWGL70)
58.95
-0.44
(-0.73%)
EUR |
GER |
Oct 07, 16:00
IE00BRKWGL70 30-Day Average Daily Volume : 13239.93 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 13239.93 |
| October 06, 2026 | 13340.57 |
| October 05, 2026 | 13430.90 |
| October 02, 2026 | 13127.53 |
| October 01, 2026 | 13903.50 |
| September 30, 2026 | 13759.70 |
| September 29, 2026 | 13556.57 |
| September 28, 2026 | 14428.70 |
| September 25, 2026 | 14635.43 |
| September 24, 2026 | 14658.13 |
| September 23, 2026 | 14547.93 |
| September 22, 2026 | 14432.63 |
| September 21, 2026 | 14238.87 |
| September 18, 2026 | 14894.00 |
| September 17, 2026 | 14783.87 |
| September 16, 2026 | 15182.03 |
| September 15, 2026 | 15291.80 |
| September 14, 2026 | 15897.97 |
| September 11, 2026 | 16197.80 |
| September 10, 2026 | 17483.97 |
| September 09, 2026 | 17595.77 |
| September 08, 2026 | 18892.50 |
| September 07, 2026 | 18049.27 |
| September 04, 2026 | 18298.93 |
| September 03, 2026 | 18364.10 |
| Date | Value |
|---|---|
| September 02, 2026 | 18618.10 |
| September 01, 2026 | 19062.07 |
| August 31, 2026 | 18867.20 |
| August 28, 2026 | 18972.80 |
| August 27, 2026 | 19178.40 |
| August 26, 2026 | 18926.57 |
| August 25, 2026 | 18736.20 |
| August 24, 2026 | 18911.77 |
| August 21, 2026 | 19268.67 |
| August 20, 2026 | 19186.43 |
| August 19, 2026 | 18543.37 |
| August 18, 2026 | 18847.23 |
| August 17, 2026 | 18242.70 |
| August 14, 2026 | 19230.80 |
| August 13, 2026 | 19007.87 |
| August 12, 2026 | 19799.47 |
| August 11, 2026 | 20159.60 |
| August 10, 2026 | 20768.70 |
| August 07, 2026 | 20241.87 |
| August 06, 2026 | 20386.37 |
| August 05, 2026 | 20336.03 |
| August 04, 2026 | 20444.00 |
| August 03, 2026 | 20075.17 |
| July 31, 2026 | 20427.60 |
| July 30, 2026 | 19229.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median