Invesco S&P 500 UCITS ETF EUR Hdg Acc (IE00BRKWGL70)
58.17
+0.01
(+0.01%)
EUR |
GER |
Aug 26, 16:00
IE00BRKWGL70 30-Day Average Daily Volume : 18926.57 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 18926.57 |
| August 25, 2026 | 18736.20 |
| August 24, 2026 | 18911.77 |
| August 21, 2026 | 19268.67 |
| August 20, 2026 | 19186.43 |
| August 19, 2026 | 18543.37 |
| August 18, 2026 | 18847.23 |
| August 17, 2026 | 18242.70 |
| August 14, 2026 | 19230.80 |
| August 13, 2026 | 19007.87 |
| August 12, 2026 | 19799.47 |
| August 11, 2026 | 20159.60 |
| August 10, 2026 | 20768.70 |
| August 07, 2026 | 20241.87 |
| August 06, 2026 | 20386.37 |
| August 05, 2026 | 20336.03 |
| August 04, 2026 | 20444.00 |
| August 03, 2026 | 20075.17 |
| July 31, 2026 | 20427.60 |
| July 30, 2026 | 19229.87 |
| July 29, 2026 | 19506.37 |
| July 28, 2026 | 18576.73 |
| July 27, 2026 | 18749.43 |
| July 24, 2026 | 18993.40 |
| July 23, 2026 | 19609.73 |
| Date | Value |
|---|---|
| July 22, 2026 | 19615.73 |
| July 21, 2026 | 19691.63 |
| July 20, 2026 | 20042.33 |
| July 17, 2026 | 20007.80 |
| July 16, 2026 | 19849.90 |
| July 15, 2026 | 19850.77 |
| July 14, 2026 | 19842.37 |
| July 13, 2026 | 20068.23 |
| July 10, 2026 | 19774.27 |
| July 09, 2026 | 19397.93 |
| July 08, 2026 | 19537.37 |
| July 07, 2026 | 19484.57 |
| July 06, 2026 | 19272.17 |
| July 03, 2026 | 17832.90 |
| July 02, 2026 | 18368.13 |
| July 01, 2026 | 17582.70 |
| June 30, 2026 | 18007.43 |
| June 29, 2026 | 17450.33 |
| June 26, 2026 | 18000.93 |
| June 25, 2026 | 21137.53 |
| June 24, 2026 | 20682.87 |
| June 23, 2026 | 20368.50 |
| June 22, 2026 | 20197.90 |
| June 19, 2026 | 20569.20 |
| June 18, 2026 | 20754.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median