StSt SPDR Mstar Mlt-Asst Gl Infra UCITS ETF Dist (IE00BQWJFQ70)
27.50
+0.19
(+0.70%)
USD |
LSE |
Oct 09, 16:00
IE00BQWJFQ70 Price : 27.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.54 | 27.57 | 27.47 | 27.50 | 1278.00 |
| Oct 08, 2026 | 27.41 | 27.47 | 27.31 | 27.31 | 5120.00 |
| Oct 07, 2026 | 27.50 | 27.50 | 27.36 | 27.36 | 1451.00 |
| Oct 06, 2026 | 27.50 | 27.74 | 27.01 | 27.46 | 4023.00 |
| Oct 05, 2026 | 27.42 | 27.46 | 27.32 | 27.40 | 3971.00 |
| Oct 02, 2026 | 27.29 | 27.44 | 27.19 | 27.33 | 11115.00 |
| Oct 01, 2026 | 27.17 | 27.30 | 27.09 | 27.20 | 7631.00 |
| Sep 30, 2026 | 27.83 | 27.83 | 27.67 | 27.72 | 1538.00 |
| Sep 29, 2026 | 27.90 | 27.94 | 27.78 | 27.81 | 1985.00 |
| Sep 28, 2026 | 27.93 | 27.93 | 27.67 | 27.67 | 1127.00 |
| Sep 25, 2026 | 27.86 | 27.96 | 27.76 | 27.76 | 6987.00 |
| Sep 24, 2026 | 27.79 | 28.11 | 27.79 | 27.93 | 4601.00 |
| Sep 23, 2026 | 28.22 | 28.29 | 28.03 | 28.03 | 1604.00 |
| Sep 22, 2026 | 28.13 | 28.15 | 28.07 | 28.12 | 2001.00 |
| Sep 21, 2026 | 28.12 | 28.21 | 28.01 | 28.01 | 7438.00 |
| Sep 18, 2026 | 27.85 | 28.22 | 27.85 | 27.85 | 5321.00 |
| Sep 17, 2026 | 28.25 | 28.25 | 28.05 | 28.16 | 565.00 |
| Sep 16, 2026 | 27.90 | 28.03 | 27.73 | 27.98 | 1161.00 |
| Sep 15, 2026 | 27.89 | 27.94 | 27.88 | 27.88 | 95.00 |
| Sep 14, 2026 | 27.74 | 28.13 | 27.73 | 27.95 | 3796.00 |
| Sep 11, 2026 | 27.99 | 27.99 | 27.72 | 27.97 | 3984.00 |
| Sep 10, 2026 | 28.24 | 28.24 | 28.05 | 28.03 | 7534.00 |
| Sep 09, 2026 | 28.40 | 28.40 | 28.06 | 28.06 | 4216.00 |
| Sep 08, 2026 | 28.10 | 28.30 | 28.10 | 28.21 | 1660.00 |
| Sep 07, 2026 | 28.41 | 28.41 | 28.13 | 28.13 | 2276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median