VanEck Junior Gold Miners UCITS ETF USD A (IE00BQQP9G91)
106.18
+0.78
(+0.74%)
USD |
GER |
Aug 27, 16:00
IE00BQQP9G91 Price : 106.18 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 105.92 | 106.96 | 104.44 | 106.18 | 21660.00 |
| Aug 26, 2026 | 106.78 | 107.04 | 104.96 | 105.40 | 45589.00 |
| Aug 25, 2026 | 105.28 | 106.70 | 103.86 | 106.70 | 40577.00 |
| Aug 24, 2026 | 105.48 | 106.50 | 104.78 | 104.94 | 78122.00 |
| Aug 21, 2026 | 103.32 | 105.32 | 103.32 | 104.20 | 49312.00 |
| Aug 20, 2026 | 100.12 | 102.66 | 97.61 | 101.70 | 52110.00 |
| Aug 19, 2026 | 92.17 | 99.84 | 92.06 | 99.34 | 43501.00 |
| Aug 18, 2026 | 94.89 | 94.95 | 92.04 | 92.64 | 18794.00 |
| Aug 17, 2026 | 95.41 | 96.63 | 94.41 | 96.39 | 24343.00 |
| Aug 14, 2026 | 92.08 | 95.24 | 91.99 | 94.01 | 22250.00 |
| Aug 13, 2026 | 93.98 | 94.50 | 92.36 | 93.01 | 32881.00 |
| Aug 12, 2026 | 95.00 | 97.57 | 95.00 | 96.12 | 21152.00 |
| Aug 11, 2026 | 93.59 | 95.24 | 93.10 | 94.71 | 28293.00 |
| Aug 10, 2026 | 93.87 | 94.31 | 91.71 | 93.79 | 26241.00 |
| Aug 07, 2026 | 89.23 | 94.15 | 89.23 | 93.49 | 90234.00 |
| Aug 06, 2026 | 87.89 | 88.54 | 85.95 | 86.97 | 31235.00 |
| Aug 05, 2026 | 84.60 | 88.08 | 83.91 | 88.08 | 75148.00 |
| Aug 04, 2026 | 79.39 | 82.36 | 78.89 | 81.10 | 25769.00 |
| Aug 03, 2026 | 77.77 | 78.25 | 76.01 | 78.02 | 6725.00 |
| Jul 31, 2026 | 78.77 | 78.86 | 75.80 | 76.94 | 18574.00 |
| Jul 30, 2026 | 76.95 | 78.34 | 76.36 | 77.54 | 9505.00 |
| Jul 29, 2026 | 78.78 | 79.01 | 75.96 | 76.74 | 15593.00 |
| Jul 28, 2026 | 79.34 | 79.48 | 77.32 | 78.63 | 35989.00 |
| Jul 27, 2026 | 81.30 | 81.36 | 78.49 | 79.47 | 15909.00 |
| Jul 24, 2026 | 78.50 | 80.73 | 78.50 | 80.49 | 11430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median