VanEck Junior Gold Miners UCITS ETF USD A (IE00BQQP9G91)
99.36
+2.59
(+2.68%)
USD |
GER |
Sep 17, 16:00
IE00BQQP9G91 Price : 99.36 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 96.25 | 99.47 | 96.24 | 99.36 | 47385.00 |
| Sep 16, 2026 | 97.47 | 98.25 | 96.08 | 96.77 | 30863.00 |
| Sep 15, 2026 | 96.50 | 96.96 | 94.85 | 95.09 | 20959.00 |
| Sep 14, 2026 | 98.83 | 98.83 | 95.36 | 96.89 | 38246.00 |
| Sep 11, 2026 | 99.87 | 102.10 | 98.64 | 100.22 | 31546.00 |
| Sep 10, 2026 | 103.14 | 103.14 | 98.66 | 99.80 | 56278.00 |
| Sep 09, 2026 | 102.22 | 104.12 | 101.64 | 102.52 | 47696.00 |
| Sep 08, 2026 | 101.94 | 103.14 | 101.14 | 102.52 | 17848.00 |
| Sep 07, 2026 | 102.26 | 102.42 | 101.28 | 102.32 | 13867.00 |
| Sep 04, 2026 | 104.48 | 105.12 | 100.96 | 103.12 | 60950.00 |
| Sep 03, 2026 | 102.76 | 105.02 | 102.32 | 104.80 | 161935.0 |
| Sep 02, 2026 | 97.72 | 102.30 | 97.43 | 100.80 | 65671.00 |
| Sep 01, 2026 | 101.36 | 101.70 | 97.60 | 99.30 | 45698.00 |
| Aug 31, 2026 | 102.48 | 103.32 | 99.70 | 100.56 | 58636.00 |
| Aug 28, 2026 | 106.94 | 107.56 | 103.92 | 105.10 | 66325.00 |
| Aug 27, 2026 | 105.92 | 106.96 | 104.44 | 106.18 | 21660.00 |
| Aug 26, 2026 | 106.78 | 107.04 | 104.96 | 105.40 | 45589.00 |
| Aug 25, 2026 | 105.28 | 106.70 | 103.86 | 106.70 | 40577.00 |
| Aug 24, 2026 | 105.48 | 106.50 | 104.78 | 104.94 | 78122.00 |
| Aug 21, 2026 | 103.32 | 105.32 | 103.32 | 104.20 | 49312.00 |
| Aug 20, 2026 | 100.12 | 102.66 | 97.61 | 101.70 | 52110.00 |
| Aug 19, 2026 | 92.17 | 99.84 | 92.06 | 99.34 | 43501.00 |
| Aug 18, 2026 | 94.89 | 94.95 | 92.04 | 92.64 | 18794.00 |
| Aug 17, 2026 | 95.41 | 96.63 | 94.41 | 96.39 | 24343.00 |
| Aug 14, 2026 | 92.08 | 95.24 | 91.99 | 94.01 | 22250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median