VanEck Junior Gold Miners UCITS ETF USD A (IE00BQQP9G91)
90.65
-2.67
(-2.86%)
USD |
GER |
Oct 07, 16:00
IE00BQQP9G91 Price : 90.65 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 92.06 | 92.49 | 89.10 | 90.65 | 51706.00 |
| Oct 06, 2026 | 92.16 | 93.32 | 91.51 | 93.32 | 15645.00 |
| Oct 05, 2026 | 93.08 | 94.10 | 91.65 | 92.67 | 17130.00 |
| Oct 02, 2026 | 92.18 | 94.73 | 91.94 | 92.15 | 17543.00 |
| Oct 01, 2026 | 93.30 | 94.06 | 91.70 | 92.34 | 17463.00 |
| Sep 30, 2026 | 94.44 | 96.00 | 92.97 | 93.14 | 19288.00 |
| Sep 29, 2026 | 93.50 | 94.88 | 92.64 | 93.12 | 18480.00 |
| Sep 28, 2026 | 93.73 | 94.56 | 92.52 | 92.86 | 40542.00 |
| Sep 25, 2026 | 97.35 | 98.63 | 96.29 | 97.38 | 13401.00 |
| Sep 24, 2026 | 97.99 | 98.17 | 95.70 | 95.70 | 19569.00 |
| Sep 23, 2026 | 101.90 | 101.90 | 97.75 | 98.26 | 29663.00 |
| Sep 22, 2026 | 98.24 | 100.62 | 97.41 | 100.40 | 22833.00 |
| Sep 21, 2026 | 99.67 | 100.72 | 98.20 | 98.91 | 6744.00 |
| Sep 18, 2026 | 100.44 | 101.14 | 98.40 | 98.96 | 20526.00 |
| Sep 17, 2026 | 96.25 | 99.47 | 96.24 | 99.36 | 47385.00 |
| Sep 16, 2026 | 97.47 | 98.25 | 96.08 | 96.77 | 30863.00 |
| Sep 15, 2026 | 96.50 | 96.96 | 94.85 | 95.09 | 20959.00 |
| Sep 14, 2026 | 98.83 | 98.83 | 95.36 | 96.89 | 38246.00 |
| Sep 11, 2026 | 99.87 | 102.10 | 98.64 | 100.22 | 31546.00 |
| Sep 10, 2026 | 103.14 | 103.14 | 98.66 | 99.80 | 56278.00 |
| Sep 09, 2026 | 102.22 | 104.12 | 101.64 | 102.52 | 47696.00 |
| Sep 08, 2026 | 101.94 | 103.14 | 101.14 | 102.52 | 17848.00 |
| Sep 07, 2026 | 102.26 | 102.42 | 101.28 | 102.32 | 13867.00 |
| Sep 04, 2026 | 104.48 | 105.12 | 100.96 | 103.12 | 60950.00 |
| Sep 03, 2026 | 102.76 | 105.02 | 102.32 | 104.80 | 161935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median