VanEck Gold Miners UCITS ETF USD A (IE00BQQP9F84)
100.66
+0.89
(+0.89%)
USD |
GER |
Aug 27, 16:00
IE00BQQP9F84 Price : 100.66 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 100.00 | 101.02 | 98.66 | 100.66 | 54243.00 |
| Aug 26, 2026 | 101.72 | 101.72 | 99.56 | 99.77 | 58646.00 |
| Aug 25, 2026 | 100.12 | 101.68 | 98.79 | 101.68 | 163662.0 |
| Aug 24, 2026 | 100.42 | 101.26 | 99.74 | 99.90 | 136573.0 |
| Aug 21, 2026 | 97.96 | 99.97 | 97.96 | 99.62 | 177601.0 |
| Aug 20, 2026 | 94.49 | 97.12 | 91.67 | 96.71 | 143444.0 |
| Aug 19, 2026 | 87.85 | 94.48 | 87.31 | 93.93 | 78411.00 |
| Aug 18, 2026 | 89.33 | 89.33 | 86.92 | 87.31 | 43924.00 |
| Aug 17, 2026 | 89.40 | 90.40 | 88.34 | 90.30 | 75751.00 |
| Aug 14, 2026 | 86.26 | 88.94 | 86.07 | 87.77 | 60149.00 |
| Aug 13, 2026 | 87.71 | 88.40 | 86.18 | 86.62 | 97683.00 |
| Aug 12, 2026 | 89.05 | 91.12 | 88.93 | 89.86 | 151197.0 |
| Aug 11, 2026 | 87.61 | 89.14 | 87.10 | 88.43 | 80685.00 |
| Aug 10, 2026 | 88.23 | 88.61 | 85.89 | 87.75 | 79875.00 |
| Aug 07, 2026 | 84.20 | 88.66 | 84.05 | 88.20 | 179012.0 |
| Aug 06, 2026 | 82.22 | 82.86 | 80.89 | 82.06 | 93428.00 |
| Aug 05, 2026 | 79.27 | 82.69 | 78.83 | 82.31 | 103083.0 |
| Aug 04, 2026 | 75.17 | 77.41 | 74.78 | 76.32 | 79164.00 |
| Aug 03, 2026 | 73.68 | 74.21 | 72.43 | 73.85 | 40733.00 |
| Jul 31, 2026 | 74.85 | 74.85 | 72.00 | 72.91 | 37894.00 |
| Jul 30, 2026 | 72.96 | 74.41 | 72.67 | 73.95 | 34118.00 |
| Jul 29, 2026 | 74.46 | 74.62 | 71.83 | 72.68 | 63830.00 |
| Jul 28, 2026 | 74.56 | 74.70 | 73.03 | 74.15 | 42528.00 |
| Jul 27, 2026 | 76.29 | 76.70 | 74.05 | 74.86 | 40705.00 |
| Jul 24, 2026 | 74.24 | 75.95 | 74.21 | 75.84 | 33624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median