VanEck Gold Miners UCITS ETF USD A (IE00BQQP9F84)
90.29
+3.48
(+4.01%)
USD |
GER |
Oct 09, 16:00
IE00BQQP9F84 Price : 90.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 89.29 | 90.51 | 89.13 | 90.29 | 37460.00 |
| Oct 08, 2026 | 86.45 | 87.51 | 85.80 | 86.81 | 31075.00 |
| Oct 07, 2026 | 87.93 | 88.34 | 85.54 | 86.81 | 55375.00 |
| Oct 06, 2026 | 88.10 | 88.79 | 87.34 | 88.77 | 37964.00 |
| Oct 05, 2026 | 88.40 | 89.34 | 87.16 | 88.13 | 43050.00 |
| Oct 02, 2026 | 87.61 | 90.00 | 87.20 | 87.27 | 59843.00 |
| Oct 01, 2026 | 88.14 | 89.04 | 86.93 | 87.69 | 109434.0 |
| Sep 30, 2026 | 89.07 | 90.26 | 87.81 | 88.03 | 58644.00 |
| Sep 29, 2026 | 88.35 | 89.57 | 87.85 | 88.24 | 50555.00 |
| Sep 28, 2026 | 88.65 | 89.01 | 87.08 | 87.93 | 77865.00 |
| Sep 25, 2026 | 91.81 | 93.29 | 90.86 | 91.97 | 40827.00 |
| Sep 24, 2026 | 92.62 | 92.99 | 90.50 | 90.50 | 41046.00 |
| Sep 23, 2026 | 95.82 | 95.82 | 92.54 | 93.13 | 63590.00 |
| Sep 22, 2026 | 92.57 | 95.05 | 91.87 | 94.72 | 83510.00 |
| Sep 21, 2026 | 94.10 | 94.98 | 92.71 | 93.23 | 51843.00 |
| Sep 18, 2026 | 95.82 | 96.24 | 93.15 | 93.64 | 78140.00 |
| Sep 17, 2026 | 92.68 | 95.15 | 92.68 | 94.61 | 98276.00 |
| Sep 16, 2026 | 93.48 | 94.26 | 92.19 | 92.84 | 73022.00 |
| Sep 15, 2026 | 92.18 | 92.89 | 90.74 | 91.19 | 61546.00 |
| Sep 14, 2026 | 94.26 | 94.32 | 91.21 | 92.45 | 120499.0 |
| Sep 11, 2026 | 94.77 | 96.58 | 93.43 | 95.27 | 72086.00 |
| Sep 10, 2026 | 97.36 | 97.36 | 93.36 | 94.63 | 112921.0 |
| Sep 09, 2026 | 96.94 | 98.60 | 96.19 | 96.82 | 81416.00 |
| Sep 08, 2026 | 96.44 | 97.70 | 95.72 | 97.14 | 81438.00 |
| Sep 07, 2026 | 96.23 | 96.57 | 95.60 | 96.45 | 36877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median