VanEck Gold Miners UCITS ETF USD A (IE00BQQP9F84)
94.61
+1.77
(+1.91%)
USD |
GER |
Sep 17, 16:00
IE00BQQP9F84 Price : 94.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 92.68 | 95.15 | 92.68 | 94.61 | 98276.00 |
| Sep 16, 2026 | 93.48 | 94.26 | 92.19 | 92.84 | 73022.00 |
| Sep 15, 2026 | 92.18 | 92.89 | 90.74 | 91.19 | 61546.00 |
| Sep 14, 2026 | 94.26 | 94.32 | 91.21 | 92.45 | 120499.0 |
| Sep 11, 2026 | 94.77 | 96.58 | 93.43 | 95.27 | 72086.00 |
| Sep 10, 2026 | 97.36 | 97.36 | 93.36 | 94.63 | 112921.0 |
| Sep 09, 2026 | 96.94 | 98.60 | 96.19 | 96.82 | 81416.00 |
| Sep 08, 2026 | 96.44 | 97.70 | 95.72 | 97.14 | 81438.00 |
| Sep 07, 2026 | 96.23 | 96.57 | 95.60 | 96.45 | 36877.00 |
| Sep 04, 2026 | 98.30 | 99.19 | 95.31 | 97.34 | 162677.0 |
| Sep 03, 2026 | 96.48 | 98.84 | 96.08 | 98.68 | 131120.0 |
| Sep 02, 2026 | 93.06 | 96.40 | 92.50 | 94.88 | 122649.0 |
| Sep 01, 2026 | 95.81 | 96.04 | 92.37 | 94.09 | 138508.0 |
| Aug 31, 2026 | 96.86 | 98.02 | 94.73 | 95.54 | 77949.00 |
| Aug 28, 2026 | 101.10 | 101.64 | 98.07 | 99.44 | 90814.00 |
| Aug 27, 2026 | 100.00 | 101.02 | 98.66 | 100.66 | 54243.00 |
| Aug 26, 2026 | 101.72 | 101.72 | 99.56 | 99.77 | 58646.00 |
| Aug 25, 2026 | 100.12 | 101.68 | 98.79 | 101.68 | 163662.0 |
| Aug 24, 2026 | 100.42 | 101.26 | 99.74 | 99.90 | 136573.0 |
| Aug 21, 2026 | 97.96 | 99.97 | 97.96 | 99.62 | 177601.0 |
| Aug 20, 2026 | 94.49 | 97.12 | 91.67 | 96.71 | 143444.0 |
| Aug 19, 2026 | 87.85 | 94.48 | 87.31 | 93.93 | 78411.00 |
| Aug 18, 2026 | 89.33 | 89.33 | 86.92 | 87.31 | 43924.00 |
| Aug 17, 2026 | 89.40 | 90.40 | 88.34 | 90.30 | 75751.00 |
| Aug 14, 2026 | 86.26 | 88.94 | 86.07 | 87.77 | 60149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median