Invesco NASDAQ Biotech UCITS ETF Acc (IE00BQ70R696)
62.26
-2.46
(-3.80%)
USD |
GER |
Oct 08, 16:00
IE00BQ70R696 Price : 62.26 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 63.55 | 63.62 | 62.25 | 62.26 | 3670.00 |
| Oct 07, 2026 | 63.55 | 64.72 | 63.55 | 64.72 | 1112.00 |
| Oct 06, 2026 | 65.40 | 65.55 | 63.15 | 64.12 | 1769.00 |
| Oct 05, 2026 | 64.55 | 64.93 | 64.31 | 64.61 | 20474.00 |
| Oct 02, 2026 | 64.82 | 65.08 | 64.21 | 64.34 | 9882.00 |
| Oct 01, 2026 | 65.62 | 65.84 | 65.33 | 65.41 | 5008.00 |
| Sep 30, 2026 | 65.63 | 65.88 | 65.06 | 65.75 | 11064.00 |
| Sep 29, 2026 | 65.36 | 65.73 | 64.80 | 64.94 | 2213.00 |
| Sep 28, 2026 | 64.76 | 64.99 | 64.56 | 64.86 | 2267.00 |
| Sep 25, 2026 | 65.01 | 65.01 | 64.43 | 64.55 | 159.00 |
| Sep 24, 2026 | 63.95 | 64.70 | 63.95 | 64.01 | 1546.00 |
| Sep 23, 2026 | 65.49 | 65.55 | 64.42 | 64.42 | 2407.00 |
| Sep 22, 2026 | 64.28 | 65.51 | 64.02 | 65.48 | 21216.00 |
| Sep 21, 2026 | 63.63 | 64.26 | 63.43 | 64.06 | 934.00 |
| Sep 18, 2026 | 64.07 | 64.15 | 63.55 | 63.55 | 913.00 |
| Sep 17, 2026 | 62.97 | 64.09 | 62.97 | 64.09 | 3063.00 |
| Sep 16, 2026 | 62.25 | 62.79 | 62.25 | 62.60 | 4464.00 |
| Sep 15, 2026 | 63.01 | 63.01 | 61.95 | 62.03 | 4155.00 |
| Sep 14, 2026 | 62.47 | 63.29 | 62.47 | 62.88 | 10139.00 |
| Sep 11, 2026 | 62.35 | 62.87 | 62.27 | 62.29 | 6096.00 |
| Sep 10, 2026 | 63.11 | 63.11 | 62.11 | 62.11 | 2454.00 |
| Sep 09, 2026 | 63.36 | 63.38 | 62.89 | 63.10 | 9525.00 |
| Sep 08, 2026 | 64.15 | 64.56 | 63.17 | 63.66 | 26129.00 |
| Sep 07, 2026 | 64.45 | 64.45 | 64.16 | 64.29 | 3277.00 |
| Sep 04, 2026 | 65.29 | 65.42 | 64.79 | 64.90 | 1865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median