Invesco NASDAQ Biotech UCITS ETF Acc (IE00BQ70R696)

64.09 +1.49 (+2.38%) USD  |  GER  |  Sep 17, 16:00
More

IE00BQ70R696 Price : 64.09 for Sept. 17, 2026

Price Chart

View Price for IE00BQ70R696.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 17, 2026 62.97 64.09 62.97 64.09 3063.00
Sep 16, 2026 62.25 62.79 62.25 62.60 4464.00
Sep 15, 2026 63.01 63.01 61.95 62.03 4155.00
Sep 14, 2026 62.47 63.29 62.47 62.88 10139.00
Sep 11, 2026 62.35 62.87 62.27 62.29 6096.00
Sep 10, 2026 63.11 63.11 62.11 62.11 2454.00
Sep 09, 2026 63.36 63.38 62.89 63.10 9525.00
Sep 08, 2026 64.15 64.56 63.17 63.66 26129.00
Sep 07, 2026 64.45 64.45 64.16 64.29 3277.00
Sep 04, 2026 65.29 65.42 64.79 64.90 1865.00
Sep 03, 2026 65.25 65.41 65.04 65.20 1774.00
Sep 02, 2026 64.88 65.91 64.65 64.65 2855.00
Sep 01, 2026 64.08 64.29 63.81 64.27 13018.00
Aug 31, 2026 63.86 63.92 63.15 63.58 5121.00
Aug 28, 2026 65.69 65.79 64.30 64.39 33550.00
Aug 27, 2026 65.44 65.68 65.16 65.47 6976.00
Aug 26, 2026 65.84 65.98 65.41 65.53 4292.00
Aug 25, 2026 64.91 66.10 64.91 66.03 5488.00
Aug 24, 2026 65.17 65.24 64.12 64.51 1787.00
Aug 21, 2026 64.19 65.49 64.14 65.49 11474.00
Aug 20, 2026 65.65 65.74 64.41 64.82 4050.00
Aug 19, 2026 62.51 65.38 62.51 64.97 22304.00
Aug 18, 2026 62.09 62.61 61.94 62.45 1942.00
Aug 17, 2026 61.05 61.96 60.93 61.90 7851.00
Aug 14, 2026 61.52 61.70 60.48 60.75 9874.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median