iShares Edge MSCI Wld Val Fctr UCITS ETF USD A (IE00BP3QZB59)
71.77
-0.65
(-0.90%)
USD |
GER |
Oct 08, 16:00
IE00BP3QZB59 30-Day Average Daily Volume : 46953.60 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 46953.60 |
| October 07, 2026 | 47771.80 |
| October 06, 2026 | 47235.57 |
| October 05, 2026 | 46949.33 |
| October 02, 2026 | 47411.07 |
| October 01, 2026 | 46946.80 |
| September 30, 2026 | 46943.57 |
| September 29, 2026 | 47455.27 |
| September 28, 2026 | 47977.70 |
| September 25, 2026 | 46895.53 |
| September 24, 2026 | 47878.83 |
| September 23, 2026 | 48729.40 |
| September 22, 2026 | 48579.30 |
| September 21, 2026 | 47980.23 |
| September 18, 2026 | 48063.17 |
| September 17, 2026 | 48196.40 |
| September 16, 2026 | 47955.90 |
| September 15, 2026 | 48755.57 |
| September 14, 2026 | 49139.90 |
| September 11, 2026 | 47743.73 |
| September 10, 2026 | 48875.40 |
| September 09, 2026 | 49173.30 |
| September 08, 2026 | 48379.90 |
| September 07, 2026 | 48285.70 |
| September 04, 2026 | 48164.13 |
| Date | Value |
|---|---|
| September 03, 2026 | 47913.43 |
| September 02, 2026 | 47773.93 |
| September 01, 2026 | 47055.33 |
| August 31, 2026 | 46603.70 |
| August 28, 2026 | 47605.60 |
| August 27, 2026 | 47008.07 |
| August 26, 2026 | 47244.87 |
| August 25, 2026 | 47374.33 |
| August 24, 2026 | 48602.60 |
| August 21, 2026 | 48343.00 |
| August 20, 2026 | 49955.10 |
| August 19, 2026 | 51436.17 |
| August 18, 2026 | 53348.63 |
| August 17, 2026 | 55397.57 |
| August 14, 2026 | 57076.83 |
| August 13, 2026 | 56055.80 |
| August 12, 2026 | 57883.60 |
| August 11, 2026 | 59094.23 |
| August 10, 2026 | 60119.33 |
| August 07, 2026 | 60910.33 |
| August 06, 2026 | 61032.20 |
| August 05, 2026 | 62441.53 |
| August 04, 2026 | 63062.37 |
| August 03, 2026 | 64208.33 |
| July 31, 2026 | 64449.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median