iShares Edge MSCI Wld Val Fctr UCITS ETF USD A (IE00BP3QZB59)
69.95
+0.46
(+0.66%)
USD |
GER |
Aug 25, 16:00
IE00BP3QZB59 30-Day Average Daily Volume : 47374.33 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 47374.33 |
| August 24, 2026 | 48602.60 |
| August 21, 2026 | 48343.00 |
| August 20, 2026 | 49955.10 |
| August 19, 2026 | 51436.17 |
| August 18, 2026 | 53348.63 |
| August 17, 2026 | 55397.57 |
| August 14, 2026 | 57076.83 |
| August 13, 2026 | 56055.80 |
| August 12, 2026 | 57883.60 |
| August 11, 2026 | 59094.23 |
| August 10, 2026 | 60119.33 |
| August 07, 2026 | 60910.33 |
| August 06, 2026 | 61032.20 |
| August 05, 2026 | 62441.53 |
| August 04, 2026 | 63062.37 |
| August 03, 2026 | 64208.33 |
| July 31, 2026 | 64449.50 |
| July 30, 2026 | 63659.87 |
| July 29, 2026 | 64025.80 |
| July 28, 2026 | 65037.10 |
| July 27, 2026 | 67028.43 |
| July 24, 2026 | 69604.27 |
| July 23, 2026 | 71216.57 |
| July 22, 2026 | 72066.47 |
| Date | Value |
|---|---|
| July 21, 2026 | 77446.13 |
| July 20, 2026 | 82508.73 |
| July 17, 2026 | 88180.93 |
| July 16, 2026 | 88369.03 |
| July 15, 2026 | 90568.60 |
| July 14, 2026 | 92887.13 |
| July 13, 2026 | 94116.03 |
| July 10, 2026 | 97878.37 |
| July 09, 2026 | 98044.80 |
| July 08, 2026 | 98056.10 |
| July 07, 2026 | 98196.00 |
| July 06, 2026 | 95988.77 |
| July 03, 2026 | 95996.37 |
| July 02, 2026 | 96567.63 |
| July 01, 2026 | 96573.77 |
| June 30, 2026 | 97036.87 |
| June 29, 2026 | 97978.47 |
| June 26, 2026 | 98183.23 |
| June 25, 2026 | 98793.70 |
| June 24, 2026 | 98892.00 |
| June 23, 2026 | 104779.7 |
| June 22, 2026 | 105468.8 |
| June 19, 2026 | 106927.1 |
| June 18, 2026 | 107585.1 |
| June 17, 2026 | 107597.5 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median