iShares Edge MSCI Wld Qual Fctr UCITS ETF USD A (IE00BP3QZ601)
80.41
-0.01
(-0.01%)
USD |
GER |
Oct 08, 16:00
IE00BP3QZ601 30-Day Average Daily Volume : 19981.57 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 19981.57 |
| October 07, 2026 | 19655.67 |
| October 06, 2026 | 19515.40 |
| October 05, 2026 | 19326.13 |
| October 02, 2026 | 19440.20 |
| October 01, 2026 | 19611.37 |
| September 30, 2026 | 18681.60 |
| September 29, 2026 | 18915.27 |
| September 28, 2026 | 18138.30 |
| September 25, 2026 | 18798.67 |
| September 24, 2026 | 19250.80 |
| September 23, 2026 | 19519.30 |
| September 22, 2026 | 20048.30 |
| September 21, 2026 | 20306.43 |
| September 18, 2026 | 20455.90 |
| September 17, 2026 | 20825.97 |
| September 16, 2026 | 21033.77 |
| September 15, 2026 | 20727.53 |
| September 14, 2026 | 21001.17 |
| September 11, 2026 | 22086.10 |
| September 10, 2026 | 22512.53 |
| September 09, 2026 | 22915.23 |
| September 08, 2026 | 23013.83 |
| September 07, 2026 | 23802.03 |
| September 04, 2026 | 24251.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 23568.23 |
| September 02, 2026 | 23690.40 |
| September 01, 2026 | 24568.33 |
| August 31, 2026 | 24368.67 |
| August 28, 2026 | 24826.30 |
| August 27, 2026 | 25335.13 |
| August 26, 2026 | 25251.03 |
| August 25, 2026 | 26121.77 |
| August 24, 2026 | 26569.17 |
| August 21, 2026 | 26938.07 |
| August 20, 2026 | 27145.43 |
| August 19, 2026 | 27431.17 |
| August 18, 2026 | 27413.27 |
| August 17, 2026 | 28154.93 |
| August 14, 2026 | 28282.93 |
| August 13, 2026 | 28156.13 |
| August 12, 2026 | 29070.87 |
| August 11, 2026 | 29453.83 |
| August 10, 2026 | 30452.73 |
| August 07, 2026 | 31012.27 |
| August 06, 2026 | 31530.57 |
| August 05, 2026 | 31607.80 |
| August 04, 2026 | 32003.17 |
| August 03, 2026 | 32590.93 |
| July 31, 2026 | 31789.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median