StSt SPDR FTSE Gl Conv Bond UCITS ETF Dist (IE00BNH72088)
60.47
+0.21
(+0.34%)
USD |
GER |
Oct 09, 16:00
IE00BNH72088 Price : 60.47 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 60.02 | 60.60 | 60.02 | 60.47 | 4909.00 |
| Oct 08, 2026 | 60.54 | 60.54 | 60.15 | 60.26 | 2624.00 |
| Oct 07, 2026 | 61.20 | 61.20 | 60.32 | 60.37 | 8648.00 |
| Oct 06, 2026 | 61.08 | 61.62 | 60.69 | 60.69 | 30753.00 |
| Oct 05, 2026 | 60.70 | 61.00 | 60.70 | 60.89 | 58317.00 |
| Oct 02, 2026 | 60.32 | 60.66 | 59.98 | 60.66 | 10325.00 |
| Oct 01, 2026 | 60.33 | 60.66 | 59.88 | 60.13 | 2333.00 |
| Sep 30, 2026 | 59.50 | 60.03 | 59.50 | 59.84 | 15958.00 |
| Sep 29, 2026 | 59.83 | 60.13 | 59.75 | 59.75 | 1933.00 |
| Sep 28, 2026 | 59.70 | 60.10 | 59.70 | 60.10 | 1068.00 |
| Sep 25, 2026 | 59.75 | 60.50 | 59.75 | 60.50 | 2060.00 |
| Sep 24, 2026 | 59.62 | 60.28 | 59.62 | 60.00 | 4649.00 |
| Sep 23, 2026 | 59.83 | 60.58 | 59.83 | 60.54 | 2973.00 |
| Sep 22, 2026 | 60.27 | 60.64 | 60.11 | 60.29 | 4420.00 |
| Sep 21, 2026 | 59.79 | 60.23 | 59.55 | 59.93 | 20690.00 |
| Sep 18, 2026 | 59.40 | 60.15 | 59.19 | 59.55 | 6775.00 |
| Sep 17, 2026 | 59.34 | 59.55 | 59.16 | 59.55 | 4906.00 |
| Sep 16, 2026 | 58.93 | 59.30 | 58.73 | 58.94 | 2950.00 |
| Sep 15, 2026 | 59.42 | 59.42 | 58.71 | 58.78 | 3662.00 |
| Sep 14, 2026 | 59.30 | 59.30 | 58.90 | 59.24 | 6016.00 |
| Sep 11, 2026 | 59.35 | 59.35 | 59.00 | 59.15 | 3380.00 |
| Sep 10, 2026 | 59.31 | 59.56 | 59.09 | 59.38 | 5780.00 |
| Sep 09, 2026 | 60.02 | 60.02 | 59.34 | 59.59 | 4744.00 |
| Sep 08, 2026 | 59.72 | 59.82 | 59.15 | 59.46 | 9225.00 |
| Sep 07, 2026 | 59.52 | 60.05 | 59.52 | 60.05 | 13879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median