StSt SPDR FTSE Gl Conv Bond UCITS ETF Dist (IE00BNH72088)
59.55
0.00 (0.00%)
USD |
GER |
Sep 18, 16:00
IE00BNH72088 Price : 59.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 59.40 | 60.15 | 59.19 | 59.55 | 6775.00 |
| Sep 17, 2026 | 59.34 | 59.55 | 59.16 | 59.55 | 4906.00 |
| Sep 16, 2026 | 58.93 | 59.30 | 58.73 | 58.94 | 2950.00 |
| Sep 15, 2026 | 59.42 | 59.42 | 58.71 | 58.78 | 3662.00 |
| Sep 14, 2026 | 59.30 | 59.30 | 58.90 | 59.24 | 6016.00 |
| Sep 11, 2026 | 59.35 | 59.35 | 59.00 | 59.15 | 3380.00 |
| Sep 10, 2026 | 59.31 | 59.56 | 59.09 | 59.38 | 5780.00 |
| Sep 09, 2026 | 60.02 | 60.02 | 59.34 | 59.59 | 4744.00 |
| Sep 08, 2026 | 59.72 | 59.82 | 59.15 | 59.46 | 9225.00 |
| Sep 07, 2026 | 59.52 | 60.05 | 59.52 | 60.05 | 13879.00 |
| Sep 04, 2026 | 59.40 | 59.87 | 59.40 | 59.59 | 4255.00 |
| Sep 03, 2026 | 59.20 | 59.75 | 59.20 | 59.56 | 1707.00 |
| Sep 02, 2026 | 59.91 | 59.91 | 59.03 | 59.33 | 5491.00 |
| Sep 01, 2026 | 59.94 | 60.05 | 59.35 | 59.55 | 6007.00 |
| Aug 31, 2026 | 59.92 | 60.27 | 59.38 | 59.47 | 13644.00 |
| Aug 28, 2026 | 59.49 | 60.39 | 59.49 | 60.05 | 10205.00 |
| Aug 27, 2026 | 60.21 | 60.21 | 59.70 | 59.86 | 7912.00 |
| Aug 26, 2026 | 59.07 | 59.91 | 59.07 | 59.74 | 1129.00 |
| Aug 25, 2026 | 59.38 | 59.77 | 59.38 | 59.60 | 4368.00 |
| Aug 24, 2026 | 60.26 | 60.26 | 59.18 | 59.41 | 5788.00 |
| Aug 21, 2026 | 59.75 | 60.00 | 59.46 | 59.55 | 5567.00 |
| Aug 20, 2026 | 59.27 | 59.89 | 59.27 | 59.61 | 8499.00 |
| Aug 19, 2026 | 60.46 | 60.46 | 59.38 | 59.40 | 1602.00 |
| Aug 18, 2026 | 60.36 | 60.55 | 59.93 | 59.93 | 4159.00 |
| Aug 17, 2026 | 61.15 | 61.16 | 60.75 | 60.88 | 7159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median