Xtrackers Developed Green R Est ESG UCITS ETF 1C (IE00BN2BCY94)
24.80
+0.14
(+0.57%)
USD |
LSE |
Sep 16, 16:00
IE00BN2BCY94 Price : 24.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.64 | 24.64 | 24.64 | 24.80 | 9.000 |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 1.000 |
| Sep 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 2.000 |
| Sep 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 4.000 |
| Sep 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
| Sep 09, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 3.000 |
| Sep 08, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 2.000 |
| Sep 07, 2026 | 25.05 | 25.05 | 25.05 | 25.00 | 281.00 |
| Sep 04, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Sep 03, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 4.000 |
| Sep 02, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 2.000 |
| Sep 01, 2026 | 25.34 | 25.34 | 25.34 | 25.31 | 42.00 |
| Aug 28, 2026 | 25.56 | 25.56 | 25.56 | 25.50 | 2.000 |
| Aug 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
| Aug 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Aug 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 1.000 |
| Aug 24, 2026 | 25.73 | 25.73 | 25.73 | 25.64 | 11.00 |
| Aug 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 4.000 |
| Aug 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0.000 |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 5.000 |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0.000 |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 3.000 |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
| Aug 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Aug 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median