HSBC Hang Seng Tech UCITS ETF HKD (IE00BMWXKN31)
5.467
-0.01
(-0.15%)
HKD |
GER |
Sep 02, 16:00
IE00BMWXKN31 Price : 5.467 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.446 | 5.476 | 5.422 | 5.467 | 43762.00 |
| Sep 01, 2026 | 5.497 | 5.497 | 5.442 | 5.475 | 14842.00 |
| Aug 31, 2026 | 5.55 | 5.56 | 5.52 | 5.52 | 62896.00 |
| Aug 28, 2026 | 5.508 | 5.547 | 5.506 | 5.544 | 77181.00 |
| Aug 27, 2026 | 5.517 | 5.534 | 5.488 | 5.488 | 46307.00 |
| Aug 26, 2026 | 5.556 | 5.557 | 5.522 | 5.53 | 38247.00 |
| Aug 25, 2026 | 5.499 | 5.535 | 5.493 | 5.535 | 83247.00 |
| Aug 24, 2026 | 5.498 | 5.517 | 5.486 | 5.512 | 33502.00 |
| Aug 21, 2026 | 5.682 | 5.686 | 5.652 | 5.664 | 25989.00 |
| Aug 20, 2026 | 5.636 | 5.645 | 5.554 | 5.576 | 216598.0 |
| Aug 19, 2026 | 5.624 | 5.677 | 5.614 | 5.675 | 123157.0 |
| Aug 18, 2026 | 5.719 | 5.72 | 5.652 | 5.652 | 90331.00 |
| Aug 17, 2026 | 5.766 | 5.768 | 5.74 | 5.745 | 47797.00 |
| Aug 14, 2026 | 5.694 | 5.731 | 5.675 | 5.72 | 70945.00 |
| Aug 13, 2026 | 5.779 | 5.816 | 5.748 | 5.748 | 338720.0 |
| Aug 12, 2026 | 5.763 | 5.773 | 5.736 | 5.738 | 161519.0 |
| Aug 11, 2026 | 5.835 | 5.839 | 5.791 | 5.81 | 314937.0 |
| Aug 10, 2026 | 5.909 | 5.95 | 5.905 | 5.95 | 170050.0 |
| Aug 07, 2026 | 5.868 | 5.911 | 5.867 | 5.911 | 27261.00 |
| Aug 06, 2026 | 5.818 | 5.851 | 5.81 | 5.847 | 39935.00 |
| Aug 05, 2026 | 5.96 | 5.964 | 5.905 | 5.907 | 107774.0 |
| Aug 04, 2026 | 5.916 | 5.92 | 5.88 | 5.92 | 191331.0 |
| Aug 03, 2026 | 5.882 | 5.909 | 5.865 | 5.909 | 248884.0 |
| Jul 31, 2026 | 5.842 | 5.862 | 5.83 | 5.847 | 24486.00 |
| Jul 30, 2026 | 5.857 | 5.857 | 5.785 | 5.798 | 74069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median