iShares MSCI Europe Industr Sector UCITS ETF EUR A (IE00BMW42520)
9.34
+0.15
(+1.68%)
EUR |
GER |
Oct 09, 16:00
IE00BMW42520 Price : 9.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.247 | 9.352 | 9.247 | 9.34 | 62416.00 |
| Oct 08, 2026 | 9.156 | 9.24 | 9.143 | 9.186 | 45756.00 |
| Oct 07, 2026 | 9.40 | 9.437 | 9.259 | 9.279 | 75755.00 |
| Oct 06, 2026 | 9.491 | 9.507 | 9.444 | 9.464 | 22165.00 |
| Oct 05, 2026 | 9.499 | 9.518 | 9.426 | 9.461 | 33607.00 |
| Oct 02, 2026 | 9.458 | 9.566 | 9.458 | 9.531 | 70195.00 |
| Oct 01, 2026 | 9.469 | 9.482 | 9.357 | 9.38 | 39522.00 |
| Sep 30, 2026 | 9.596 | 9.62 | 9.444 | 9.444 | 32604.00 |
| Sep 29, 2026 | 9.53 | 9.625 | 9.506 | 9.542 | 25693.00 |
| Sep 28, 2026 | 9.504 | 9.594 | 9.484 | 9.487 | 69548.00 |
| Sep 25, 2026 | 9.588 | 9.588 | 9.502 | 9.519 | 77872.00 |
| Sep 24, 2026 | 9.564 | 9.588 | 9.478 | 9.478 | 51669.00 |
| Sep 23, 2026 | 9.679 | 9.679 | 9.576 | 9.605 | 86595.00 |
| Sep 22, 2026 | 9.59 | 9.675 | 9.539 | 9.61 | 56401.00 |
| Sep 21, 2026 | 9.494 | 9.563 | 9.488 | 9.554 | 38978.00 |
| Sep 18, 2026 | 9.497 | 9.505 | 9.383 | 9.395 | 40263.00 |
| Sep 17, 2026 | 9.451 | 9.527 | 9.451 | 9.489 | 180142.0 |
| Sep 16, 2026 | 9.336 | 9.382 | 9.296 | 9.363 | 73414.00 |
| Sep 15, 2026 | 9.238 | 9.304 | 9.194 | 9.263 | 84883.00 |
| Sep 14, 2026 | 9.363 | 9.363 | 9.214 | 9.251 | 64564.00 |
| Sep 11, 2026 | 9.432 | 9.493 | 9.408 | 9.47 | 78006.00 |
| Sep 10, 2026 | 9.487 | 9.514 | 9.382 | 9.386 | 52992.00 |
| Sep 09, 2026 | 9.656 | 9.656 | 9.467 | 9.487 | 88785.00 |
| Sep 08, 2026 | 9.608 | 9.717 | 9.601 | 9.717 | 32831.00 |
| Sep 07, 2026 | 9.66 | 9.664 | 9.611 | 9.65 | 44249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median