iShares MSCI Europe Finls Sector UCITS ETF EUR A (IE00BMW42306)
13.71
+0.09
(+0.63%)
EUR |
LSE |
Oct 09, 16:00
IE00BMW42306 Price : 13.71 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 13.80 | 13.80 | 13.71 | 13.71 | 65179.00 |
| Oct 08, 2026 | 13.63 | 13.73 | 13.60 | 13.62 | 70607.00 |
| Oct 07, 2026 | 14.06 | 14.06 | 13.76 | 13.81 | 21395.00 |
| Oct 06, 2026 | 14.23 | 14.23 | 14.14 | 14.18 | 47431.00 |
| Oct 05, 2026 | 13.91 | 14.05 | 13.85 | 14.04 | 72086.00 |
| Oct 02, 2026 | 13.90 | 13.96 | 13.80 | 13.94 | 96379.00 |
| Oct 01, 2026 | 14.11 | 14.18 | 13.88 | 13.88 | 93570.00 |
| Sep 30, 2026 | 14.56 | 14.59 | 14.35 | 14.36 | 11775.00 |
| Sep 29, 2026 | 14.62 | 14.69 | 14.52 | 14.53 | 48180.00 |
| Sep 28, 2026 | 14.62 | 14.68 | 14.57 | 14.57 | 13236.00 |
| Sep 25, 2026 | 14.63 | 14.69 | 14.62 | 14.66 | 63638.00 |
| Sep 24, 2026 | 14.44 | 14.55 | 14.42 | 14.49 | 215210.0 |
| Sep 23, 2026 | 14.73 | 14.73 | 14.51 | 14.51 | 29158.00 |
| Sep 22, 2026 | 14.82 | 14.85 | 14.63 | 14.62 | 36302.00 |
| Sep 21, 2026 | 14.74 | 14.82 | 14.72 | 14.78 | 25826.00 |
| Sep 18, 2026 | 14.83 | 14.88 | 14.60 | 14.61 | 32548.00 |
| Sep 17, 2026 | 14.76 | 14.91 | 14.74 | 14.91 | 376163.0 |
| Sep 16, 2026 | 14.76 | 14.78 | 14.67 | 14.74 | 155714.0 |
| Sep 15, 2026 | 14.68 | 14.76 | 14.49 | 14.62 | 165619.0 |
| Sep 14, 2026 | 14.85 | 14.90 | 14.68 | 14.76 | 83233.00 |
| Sep 11, 2026 | 14.80 | 14.90 | 14.80 | 14.85 | 30318.00 |
| Sep 10, 2026 | 14.80 | 14.87 | 14.72 | 14.72 | 11309.00 |
| Sep 09, 2026 | 14.86 | 14.88 | 14.68 | 14.77 | 44323.00 |
| Sep 08, 2026 | 14.99 | 14.99 | 14.85 | 14.99 | 44377.00 |
| Sep 07, 2026 | 15.00 | 15.06 | 15.00 | 15.04 | 13123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median