iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A (IE00BMW42181)
7.236
+0.06
(+0.81%)
EUR |
GER |
Sep 01, 16:00
IE00BMW42181 Price : 7.236 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 7.202 | 7.301 | 7.168 | 7.236 | 167099.0 |
| Aug 31, 2026 | 7.228 | 7.228 | 7.171 | 7.178 | 240623.0 |
| Aug 28, 2026 | 7.319 | 7.324 | 7.223 | 7.233 | 35493.00 |
| Aug 27, 2026 | 7.309 | 7.33 | 7.249 | 7.281 | 109481.0 |
| Aug 26, 2026 | 7.434 | 7.445 | 7.355 | 7.355 | 66668.00 |
| Aug 25, 2026 | 7.354 | 7.439 | 7.354 | 7.427 | 35135.00 |
| Aug 24, 2026 | 7.365 | 7.368 | 7.322 | 7.334 | 69508.00 |
| Aug 21, 2026 | 7.302 | 7.40 | 7.266 | 7.40 | 81448.00 |
| Aug 20, 2026 | 7.377 | 7.377 | 7.331 | 7.35 | 60487.00 |
| Aug 19, 2026 | 7.241 | 7.37 | 7.235 | 7.343 | 54258.00 |
| Aug 18, 2026 | 7.152 | 7.251 | 7.148 | 7.243 | 41811.00 |
| Aug 17, 2026 | 7.123 | 7.167 | 7.113 | 7.154 | 270601.0 |
| Aug 14, 2026 | 7.18 | 7.18 | 7.067 | 7.099 | 76893.00 |
| Aug 13, 2026 | 7.201 | 7.209 | 7.178 | 7.207 | 88973.00 |
| Aug 12, 2026 | 7.256 | 7.256 | 7.15 | 7.216 | 113709.0 |
| Aug 11, 2026 | 7.358 | 7.377 | 7.295 | 7.295 | 76666.00 |
| Aug 10, 2026 | 7.341 | 7.341 | 7.279 | 7.34 | 91793.00 |
| Aug 07, 2026 | 7.314 | 7.371 | 7.31 | 7.31 | 157700.0 |
| Aug 06, 2026 | 7.287 | 7.307 | 7.217 | 7.217 | 136915.0 |
| Aug 05, 2026 | 7.195 | 7.25 | 7.17 | 7.217 | 194193.0 |
| Aug 04, 2026 | 7.198 | 7.216 | 7.142 | 7.167 | 57862.00 |
| Aug 03, 2026 | 7.219 | 7.242 | 7.126 | 7.133 | 79861.00 |
| Jul 31, 2026 | 7.362 | 7.399 | 7.227 | 7.259 | 280732.0 |
| Jul 30, 2026 | 7.428 | 7.46 | 7.31 | 7.328 | 160240.0 |
| Jul 29, 2026 | 7.513 | 7.522 | 7.45 | 7.497 | 96243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median