iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A (IE00BMW42181)
6.974
+0.12
(+1.72%)
EUR |
GER |
Oct 09, 16:00
IE00BMW42181 Price : 6.974 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.949 | 7.009 | 6.941 | 6.974 | 63722.00 |
| Oct 08, 2026 | 6.932 | 6.934 | 6.856 | 6.856 | 50332.00 |
| Oct 07, 2026 | 6.912 | 7.035 | 6.912 | 7.035 | 146325.0 |
| Oct 06, 2026 | 6.954 | 7.001 | 6.841 | 6.90 | 77288.00 |
| Oct 05, 2026 | 6.883 | 6.945 | 6.848 | 6.861 | 44667.00 |
| Oct 02, 2026 | 6.844 | 6.931 | 6.839 | 6.858 | 57486.00 |
| Oct 01, 2026 | 6.908 | 6.97 | 6.876 | 6.914 | 111320.0 |
| Sep 30, 2026 | 7.014 | 7.058 | 6.96 | 6.964 | 133198.0 |
| Sep 29, 2026 | 7.064 | 7.101 | 6.98 | 6.989 | 357518.0 |
| Sep 28, 2026 | 7.086 | 7.103 | 7.024 | 7.044 | 44299.00 |
| Sep 25, 2026 | 7.027 | 7.069 | 6.994 | 7.026 | 146580.0 |
| Sep 24, 2026 | 7.032 | 7.073 | 6.991 | 7.024 | 222477.0 |
| Sep 23, 2026 | 7.089 | 7.093 | 7.023 | 7.03 | 52278.00 |
| Sep 22, 2026 | 7.064 | 7.084 | 7.01 | 7.084 | 172041.0 |
| Sep 21, 2026 | 7.025 | 7.056 | 6.973 | 7.053 | 124868.0 |
| Sep 18, 2026 | 7.039 | 7.082 | 7.001 | 7.013 | 122928.0 |
| Sep 17, 2026 | 6.984 | 7.041 | 6.961 | 7.041 | 75844.00 |
| Sep 16, 2026 | 6.979 | 7.024 | 6.957 | 6.969 | 460227.0 |
| Sep 15, 2026 | 6.999 | 7.001 | 6.907 | 6.967 | 157467.0 |
| Sep 14, 2026 | 6.897 | 7.05 | 6.897 | 7.001 | 55228.00 |
| Sep 11, 2026 | 6.834 | 6.887 | 6.811 | 6.812 | 147491.0 |
| Sep 10, 2026 | 6.896 | 6.905 | 6.841 | 6.852 | 70103.00 |
| Sep 09, 2026 | 6.927 | 6.932 | 6.875 | 6.892 | 278961.0 |
| Sep 08, 2026 | 7.038 | 7.052 | 6.959 | 6.965 | 179440.0 |
| Sep 07, 2026 | 7.113 | 7.164 | 7.10 | 7.125 | 63223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median