iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A (IE00BMW42181)
7.041
+0.07
(+1.03%)
EUR |
GER |
Sep 17, 16:00
IE00BMW42181 30-Day Average Daily Volume : 118703.7 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 118703.7 |
| September 16, 2026 | 120739.4 |
| September 15, 2026 | 111871.6 |
| September 14, 2026 | 108551.5 |
| September 11, 2026 | 109372.6 |
| September 10, 2026 | 113813.9 |
| September 09, 2026 | 116818.5 |
| September 08, 2026 | 110727.9 |
| September 07, 2026 | 106564.9 |
| September 04, 2026 | 107779.5 |
| September 03, 2026 | 108283.5 |
| September 02, 2026 | 111840.2 |
| September 01, 2026 | 111196.0 |
| August 31, 2026 | 108850.0 |
| August 28, 2026 | 104934.0 |
| August 27, 2026 | 106422.4 |
| August 26, 2026 | 105549.1 |
| August 25, 2026 | 108433.6 |
| August 24, 2026 | 113218.2 |
| August 21, 2026 | 112973.7 |
| August 20, 2026 | 111392.9 |
| August 19, 2026 | 117390.1 |
| August 18, 2026 | 116625.5 |
| August 17, 2026 | 117985.4 |
| August 14, 2026 | 111945.8 |
| Date | Value |
|---|---|
| August 13, 2026 | 111112.3 |
| August 12, 2026 | 111454.1 |
| August 11, 2026 | 110987.5 |
| August 10, 2026 | 109491.4 |
| August 07, 2026 | 109460.8 |
| August 06, 2026 | 113192.0 |
| August 05, 2026 | 114740.4 |
| August 04, 2026 | 111436.9 |
| August 03, 2026 | 112318.9 |
| July 31, 2026 | 111689.4 |
| July 30, 2026 | 104057.8 |
| July 29, 2026 | 102349.2 |
| July 28, 2026 | 101862.3 |
| July 27, 2026 | 103784.7 |
| July 24, 2026 | 102881.8 |
| July 23, 2026 | 101922.3 |
| July 22, 2026 | 98133.67 |
| July 21, 2026 | 100593.9 |
| July 20, 2026 | 98893.13 |
| July 17, 2026 | 100603.3 |
| July 16, 2026 | 100266.3 |
| July 15, 2026 | 98321.40 |
| July 14, 2026 | 98448.17 |
| July 13, 2026 | 95896.20 |
| July 10, 2026 | 98485.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median