iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A (IE00BMW42181)
7.281
-0.07
(-1.01%)
EUR |
GER |
Aug 27, 16:00
IE00BMW42181 30-Day Average Daily Volume : 106422.4 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 106422.4 |
| August 26, 2026 | 105549.1 |
| August 25, 2026 | 108433.6 |
| August 24, 2026 | 113218.2 |
| August 21, 2026 | 112973.7 |
| August 20, 2026 | 111392.9 |
| August 19, 2026 | 117390.1 |
| August 18, 2026 | 116625.5 |
| August 17, 2026 | 117985.4 |
| August 14, 2026 | 111945.8 |
| August 13, 2026 | 111112.3 |
| August 12, 2026 | 111454.1 |
| August 11, 2026 | 110987.5 |
| August 10, 2026 | 109491.4 |
| August 07, 2026 | 109460.8 |
| August 06, 2026 | 113192.0 |
| August 05, 2026 | 114740.4 |
| August 04, 2026 | 111436.9 |
| August 03, 2026 | 112318.9 |
| July 31, 2026 | 111689.4 |
| July 30, 2026 | 104057.8 |
| July 29, 2026 | 102349.2 |
| July 28, 2026 | 101862.3 |
| July 27, 2026 | 103784.7 |
| July 24, 2026 | 102881.8 |
| Date | Value |
|---|---|
| July 23, 2026 | 101922.3 |
| July 22, 2026 | 98133.67 |
| July 21, 2026 | 100593.9 |
| July 20, 2026 | 98893.13 |
| July 17, 2026 | 100603.3 |
| July 16, 2026 | 100266.3 |
| July 15, 2026 | 98321.40 |
| July 14, 2026 | 98448.17 |
| July 13, 2026 | 95896.20 |
| July 10, 2026 | 98485.97 |
| July 09, 2026 | 100992.1 |
| July 08, 2026 | 99215.63 |
| July 07, 2026 | 101761.8 |
| July 06, 2026 | 103574.6 |
| July 03, 2026 | 102679.2 |
| July 02, 2026 | 102300.9 |
| July 01, 2026 | 102409.4 |
| June 30, 2026 | 103896.4 |
| June 29, 2026 | 104532.6 |
| June 26, 2026 | 103493.6 |
| June 25, 2026 | 96499.47 |
| June 24, 2026 | 91789.77 |
| June 23, 2026 | 90450.87 |
| June 22, 2026 | 90722.40 |
| June 19, 2026 | 95255.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median