iShares MSCI EM ex-China UCITS ETF USD Acc (IE00BMG6Z448)
9.382
+0.13
(+1.38%)
USD |
AEX |
Sep 16, 16:00
IE00BMG6Z448 30-Day Average Daily Volume : 270089.5 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 270089.5 |
| September 15, 2026 | 269789.6 |
| September 14, 2026 | 272519.0 |
| September 11, 2026 | 247075.0 |
| September 10, 2026 | 256409.8 |
| September 09, 2026 | 262132.3 |
| September 08, 2026 | 264534.6 |
| September 07, 2026 | 272316.0 |
| September 04, 2026 | 295054.0 |
| September 03, 2026 | 301386.5 |
| September 02, 2026 | 311472.4 |
| September 01, 2026 | 317844.5 |
| August 31, 2026 | 325468.2 |
| August 28, 2026 | 364968.0 |
| August 27, 2026 | 366802.8 |
| August 26, 2026 | 372608.9 |
| August 25, 2026 | 387835.1 |
| August 24, 2026 | 392717.3 |
| August 21, 2026 | 402828.0 |
| August 20, 2026 | 420096.8 |
| August 19, 2026 | 446357.5 |
| August 18, 2026 | 467047.1 |
| August 17, 2026 | 483390.6 |
| August 14, 2026 | 491152.1 |
| August 13, 2026 | 498520.3 |
| Date | Value |
|---|---|
| August 12, 2026 | 499577.0 |
| August 11, 2026 | 478236.4 |
| August 10, 2026 | 485004.9 |
| August 07, 2026 | 488879.3 |
| August 06, 2026 | 488722.3 |
| August 05, 2026 | 530918.5 |
| August 04, 2026 | 569714.6 |
| August 03, 2026 | 637109.4 |
| July 31, 2026 | 624958.9 |
| July 30, 2026 | 613690.7 |
| July 29, 2026 | 605042.1 |
| July 28, 2026 | 598074.8 |
| July 27, 2026 | 593401.5 |
| July 24, 2026 | 576246.2 |
| July 23, 2026 | 583775.6 |
| July 22, 2026 | 576603.8 |
| July 21, 2026 | 581674.5 |
| July 20, 2026 | 582634.5 |
| July 17, 2026 | 563133.4 |
| July 16, 2026 | 550657.1 |
| July 15, 2026 | 541823.0 |
| July 14, 2026 | 522873.0 |
| July 13, 2026 | 529406.4 |
| July 10, 2026 | 524143.6 |
| July 09, 2026 | 510376.5 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median