iShares € Corp Bond ESG UCITS ETF CHF Hgd Acc (IE00BMDBMP28)
4.538
-0.01
(-0.16%)
CHF |
SWX |
Aug 28, 16:00
IE00BMDBMP28 Price : 4.538 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.563 | 4.563 | 4.537 | 4.538 | 23565.00 |
| Aug 27, 2026 | 4.568 | 4.568 | 4.544 | 4.545 | 11592.00 |
| Aug 26, 2026 | 4.560 | 4.577 | 4.548 | 4.551 | 16644.00 |
| Aug 25, 2026 | 4.566 | 4.566 | 4.536 | 4.558 | 28508.00 |
| Aug 24, 2026 | 4.553 | 4.553 | 4.54 | 4.547 | 37489.00 |
| Aug 21, 2026 | 4.566 | 4.566 | 4.526 | 4.547 | 16936.00 |
| Aug 20, 2026 | 4.533 | 4.548 | 4.533 | 4.547 | 21659.00 |
| Aug 19, 2026 | 4.548 | 4.560 | 4.527 | 4.544 | 33549.00 |
| Aug 18, 2026 | 4.549 | 4.551 | 4.544 | 4.544 | 10584.00 |
| Aug 17, 2026 | 4.563 | 4.563 | 4.555 | 4.557 | 10011.00 |
| Aug 14, 2026 | 4.560 | 4.568 | 4.560 | 4.560 | 16848.00 |
| Aug 13, 2026 | 4.571 | 4.573 | 4.566 | 4.570 | 26784.00 |
| Aug 12, 2026 | 4.566 | 4.583 | 4.559 | 4.565 | 13528.00 |
| Aug 11, 2026 | 4.563 | 4.568 | 4.563 | 4.566 | 2671.00 |
| Aug 10, 2026 | 4.566 | 4.570 | 4.562 | 4.562 | 17058.00 |
| Aug 07, 2026 | 4.567 | 4.577 | 4.562 | 4.572 | 31009.00 |
| Aug 06, 2026 | 4.578 | 4.578 | 4.564 | 4.571 | 4669.00 |
| Aug 05, 2026 | 4.553 | 4.586 | 4.553 | 4.576 | 29792.00 |
| Aug 04, 2026 | 4.558 | 4.578 | 4.558 | 4.573 | 6921.00 |
| Aug 03, 2026 | 4.581 | 4.581 | 4.558 | 4.565 | 16041.00 |
| Jul 31, 2026 | 4.552 | 4.560 | 4.55 | 4.551 | 13252.00 |
| Jul 30, 2026 | 4.553 | 4.563 | 4.549 | 4.558 | 6546.00 |
| Jul 29, 2026 | 4.567 | 4.567 | 4.551 | 4.552 | 42378.00 |
| Jul 28, 2026 | 4.568 | 4.568 | 4.555 | 4.566 | 15206.00 |
| Jul 27, 2026 | 4.578 | 4.578 | 4.551 | 4.559 | 227439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median