Fidelity ESG USD EM Bond UCITS ETF Inc USD (IE00BM9GRP64)
3.451
0.00 (0.00%)
USD |
MUN |
Aug 28, 16:00
IE00BM9GRP64 Price : 3.451 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.451 | 3.451 | 3.451 | 3.451 | 341.00 |
| Aug 27, 2026 | 3.451 | 3.451 | 3.451 | 3.451 | 341.00 |
| Aug 26, 2026 | 3.451 | 3.451 | 3.451 | 3.451 | 341.00 |
| Aug 25, 2026 | 3.478 | 3.478 | 3.478 | 3.478 | 341.00 |
| Aug 24, 2026 | 3.478 | 3.478 | 3.478 | 3.478 | 341.00 |
| Aug 21, 2026 | 3.480 | 3.480 | 3.480 | 3.480 | 341.00 |
| Aug 20, 2026 | 3.500 | 3.500 | 3.500 | 3.500 | 341.00 |
| Aug 19, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 18, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 17, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 14, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 13, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 12, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 11, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 10, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 07, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 06, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 05, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 04, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 341.00 |
| Aug 03, 2026 | 3.566 | 3.566 | 3.522 | 3.522 | 341.00 |
| Jul 31, 2026 | 3.572 | 3.572 | 3.572 | 3.572 | 341.00 |
| Jul 30, 2026 | 3.577 | 3.577 | 3.577 | 3.577 | 341.00 |
| Jul 29, 2026 | 3.577 | 3.577 | 3.577 | 3.577 | 341.00 |
| Jul 28, 2026 | 3.577 | 3.577 | 3.577 | 3.577 | 341.00 |
| Jul 27, 2026 | 3.579 | 3.579 | 3.579 | 3.579 | 341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median