Fidelity ESG USD EM Bond UCITS ETF Inc USD (IE00BM9GRP64)
3.449
0.00 (0.00%)
USD |
MUN |
Oct 09, 16:00
IE00BM9GRP64 Price : 3.449 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.449 | 3.449 | 3.449 | 3.449 | 341.00 |
| Oct 08, 2026 | 3.449 | 3.449 | 3.449 | 3.449 | 341.00 |
| Oct 07, 2026 | 3.447 | 3.447 | 3.447 | 3.447 | 341.00 |
| Oct 06, 2026 | 3.443 | 3.443 | 3.443 | 3.443 | 341.00 |
| Oct 05, 2026 | 3.447 | 3.447 | 3.447 | 3.447 | 341.00 |
| Oct 02, 2026 | 3.416 | 3.416 | 3.416 | 3.416 | 341.00 |
| Oct 01, 2026 | 3.416 | 3.416 | 3.416 | 3.416 | 341.00 |
| Sep 30, 2026 | 3.416 | 3.416 | 3.416 | 3.416 | 341.00 |
| Sep 29, 2026 | 3.416 | 3.416 | 3.416 | 3.416 | 341.00 |
| Sep 28, 2026 | 3.432 | 3.432 | 3.432 | 3.432 | 341.00 |
| Sep 25, 2026 | 3.460 | 3.460 | 3.460 | 3.460 | 341.00 |
| Sep 24, 2026 | 3.475 | 3.475 | 3.475 | 3.475 | 341.00 |
| Sep 23, 2026 | 3.475 | 3.475 | 3.475 | 3.475 | 341.00 |
| Sep 22, 2026 | 3.460 | 3.460 | 3.460 | 3.460 | 341.00 |
| Sep 21, 2026 | 3.455 | 3.455 | 3.455 | 3.455 | 341.00 |
| Sep 18, 2026 | 3.446 | 3.446 | 3.446 | 3.446 | 341.00 |
| Sep 17, 2026 | 3.429 | 3.429 | 3.429 | 3.429 | 341.00 |
| Sep 16, 2026 | 3.429 | 3.429 | 3.429 | 3.429 | 341.00 |
| Sep 15, 2026 | 3.431 | 3.431 | 3.431 | 3.431 | 341.00 |
| Sep 14, 2026 | 3.431 | 3.431 | 3.431 | 3.431 | 341.00 |
| Sep 11, 2026 | 3.451 | 3.451 | 3.431 | 3.431 | 341.00 |
| Sep 10, 2026 | 3.451 | 3.451 | 3.451 | 3.451 | 341.00 |
| Sep 09, 2026 | 3.451 | 3.451 | 3.451 | 3.451 | 341.00 |
| Sep 08, 2026 | 3.451 | 3.451 | 3.451 | 3.451 | 341.00 |
| Sep 07, 2026 | 3.451 | 3.451 | 3.451 | 3.451 | 341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median