Xtrackers S&P 500 UCITS ETF 2C GBP Hedged (IE00BM67HX07)
127.80
+0.02
(+0.02%)
GBP |
LSE |
Sep 18, 16:00
IE00BM67HX07 30-Day Average Daily Volume : 5135.67 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 5135.67 |
| September 17, 2026 | 4694.33 |
| September 16, 2026 | 4733.67 |
| September 15, 2026 | 4682.60 |
| September 14, 2026 | 4655.43 |
| September 11, 2026 | 4594.47 |
| September 10, 2026 | 4652.97 |
| September 09, 2026 | 4727.07 |
| September 08, 2026 | 4640.23 |
| September 07, 2026 | 4525.70 |
| September 04, 2026 | 4726.27 |
| September 03, 2026 | 4640.07 |
| September 02, 2026 | 4547.57 |
| September 01, 2026 | 4541.17 |
| August 28, 2026 | 4684.17 |
| August 27, 2026 | 5102.47 |
| August 26, 2026 | 5210.43 |
| August 25, 2026 | 5167.73 |
| August 24, 2026 | 5220.97 |
| August 21, 2026 | 5312.27 |
| August 20, 2026 | 5217.63 |
| August 19, 2026 | 5156.20 |
| August 18, 2026 | 5126.43 |
| August 17, 2026 | 5292.67 |
| August 14, 2026 | 5244.13 |
| Date | Value |
|---|---|
| August 13, 2026 | 4914.70 |
| August 12, 2026 | 4786.90 |
| August 11, 2026 | 4808.20 |
| August 10, 2026 | 4825.43 |
| August 07, 2026 | 4970.90 |
| August 06, 2026 | 5012.33 |
| August 05, 2026 | 4961.77 |
| August 04, 2026 | 4855.80 |
| August 03, 2026 | 5119.10 |
| July 31, 2026 | 5230.57 |
| July 30, 2026 | 5368.03 |
| July 29, 2026 | 5555.07 |
| July 28, 2026 | 5525.77 |
| July 27, 2026 | 5829.03 |
| July 24, 2026 | 6067.33 |
| July 23, 2026 | 5951.63 |
| July 22, 2026 | 6088.77 |
| July 21, 2026 | 6217.37 |
| July 20, 2026 | 6452.47 |
| July 17, 2026 | 6728.47 |
| July 16, 2026 | 6565.00 |
| July 15, 2026 | 6715.93 |
| July 14, 2026 | 7174.73 |
| July 13, 2026 | 7115.13 |
| July 10, 2026 | 7063.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median