Xtrackers MSCI World Consumer Staples UCITS ETF 1C (IE00BM67HN09)
47.85
+0.40
(+0.83%)
USD |
GER |
Sep 01, 16:00
IE00BM67HN09 Price : 47.85 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 47.64 | 47.94 | 47.54 | 47.85 | 12498.00 |
| Aug 31, 2026 | 47.62 | 47.68 | 47.43 | 47.46 | 9931.00 |
| Aug 28, 2026 | 47.52 | 47.66 | 47.36 | 47.54 | 11435.00 |
| Aug 27, 2026 | 47.64 | 47.64 | 47.21 | 47.48 | 11372.00 |
| Aug 26, 2026 | 48.02 | 48.22 | 47.90 | 47.90 | 17698.00 |
| Aug 25, 2026 | 48.28 | 48.28 | 47.84 | 47.86 | 6288.00 |
| Aug 24, 2026 | 47.74 | 48.23 | 47.69 | 48.19 | 21657.00 |
| Aug 21, 2026 | 47.29 | 47.58 | 47.22 | 47.46 | 9588.00 |
| Aug 20, 2026 | 47.86 | 47.86 | 47.16 | 47.40 | 8202.00 |
| Aug 19, 2026 | 47.92 | 48.22 | 47.68 | 48.00 | 15643.00 |
| Aug 18, 2026 | 47.52 | 48.13 | 47.52 | 48.04 | 16634.00 |
| Aug 17, 2026 | 48.10 | 48.12 | 47.58 | 47.60 | 34825.00 |
| Aug 14, 2026 | 48.51 | 48.51 | 48.19 | 48.35 | 7626.00 |
| Aug 13, 2026 | 48.16 | 48.61 | 48.14 | 48.42 | 16909.00 |
| Aug 12, 2026 | 47.98 | 48.03 | 47.60 | 47.96 | 10192.00 |
| Aug 11, 2026 | 48.30 | 48.30 | 47.90 | 47.92 | 15763.00 |
| Aug 10, 2026 | 48.40 | 48.40 | 47.94 | 48.22 | 21533.00 |
| Aug 07, 2026 | 48.50 | 48.56 | 48.04 | 48.33 | 10931.00 |
| Aug 06, 2026 | 48.66 | 48.92 | 48.32 | 48.40 | 16375.00 |
| Aug 05, 2026 | 48.42 | 48.68 | 48.14 | 48.14 | 27067.00 |
| Aug 04, 2026 | 48.21 | 48.23 | 47.82 | 48.06 | 31874.00 |
| Aug 03, 2026 | 48.48 | 48.82 | 48.30 | 48.44 | 21842.00 |
| Jul 31, 2026 | 48.68 | 48.68 | 48.20 | 48.54 | 15600.00 |
| Jul 30, 2026 | 49.74 | 49.88 | 48.60 | 48.67 | 38388.00 |
| Jul 29, 2026 | 50.02 | 50.12 | 49.60 | 50.00 | 13716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median