Xtrackers MSCI World Consumer Staples UCITS ETF 1C (IE00BM67HN09)
48.69
+0.26
(+0.53%)
USD |
GER |
Oct 09, 16:00
IE00BM67HN09 Price : 48.69 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 48.54 | 48.78 | 48.52 | 48.69 | 11019.00 |
| Oct 08, 2026 | 47.83 | 48.44 | 47.75 | 48.44 | 16045.00 |
| Oct 07, 2026 | 47.60 | 48.06 | 47.57 | 47.96 | 12735.00 |
| Oct 06, 2026 | 47.34 | 47.52 | 47.10 | 47.48 | 11705.00 |
| Oct 05, 2026 | 47.12 | 47.17 | 46.88 | 47.08 | 30090.00 |
| Oct 02, 2026 | 46.84 | 47.26 | 46.72 | 46.78 | 8828.00 |
| Oct 01, 2026 | 46.70 | 46.91 | 46.52 | 46.91 | 13946.00 |
| Sep 30, 2026 | 47.47 | 47.52 | 47.06 | 47.06 | 8571.00 |
| Sep 29, 2026 | 47.45 | 47.50 | 47.05 | 47.13 | 15879.00 |
| Sep 28, 2026 | 47.55 | 47.66 | 47.44 | 47.48 | 13242.00 |
| Sep 25, 2026 | 47.25 | 47.26 | 47.10 | 47.14 | 9985.00 |
| Sep 24, 2026 | 47.59 | 47.90 | 47.52 | 47.52 | 11121.00 |
| Sep 23, 2026 | 47.55 | 47.65 | 47.38 | 47.42 | 21046.00 |
| Sep 22, 2026 | 47.06 | 47.51 | 47.06 | 47.38 | 12537.00 |
| Sep 21, 2026 | 46.90 | 46.98 | 46.76 | 46.93 | 8998.00 |
| Sep 18, 2026 | 47.16 | 47.16 | 46.95 | 47.00 | 7970.00 |
| Sep 17, 2026 | 47.44 | 47.54 | 47.16 | 47.16 | 5681.00 |
| Sep 16, 2026 | 47.25 | 47.37 | 47.14 | 47.32 | 12328.00 |
| Sep 15, 2026 | 47.55 | 47.55 | 47.20 | 47.41 | 39704.00 |
| Sep 14, 2026 | 47.20 | 47.86 | 47.20 | 47.62 | 21812.00 |
| Sep 11, 2026 | 46.70 | 46.93 | 46.58 | 46.66 | 9510.00 |
| Sep 10, 2026 | 46.60 | 46.82 | 46.49 | 46.58 | 6668.00 |
| Sep 09, 2026 | 46.89 | 47.00 | 46.45 | 46.50 | 36546.00 |
| Sep 08, 2026 | 47.16 | 47.28 | 47.00 | 47.06 | 18806.00 |
| Sep 07, 2026 | 47.10 | 47.20 | 46.99 | 46.99 | 10292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median