Xtrackers MSCI World Consumer Staples UCITS ETF 1C (IE00BM67HN09)
47.48
-0.42
(-0.89%)
USD |
GER |
Aug 27, 16:00
IE00BM67HN09 30-Day Average Daily Volume : 21142.30 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 21142.30 |
| August 26, 2026 | 21819.27 |
| August 25, 2026 | 21918.87 |
| August 24, 2026 | 22493.43 |
| August 21, 2026 | 22250.33 |
| August 20, 2026 | 22355.33 |
| August 19, 2026 | 23309.83 |
| August 18, 2026 | 23460.67 |
| August 17, 2026 | 23884.67 |
| August 14, 2026 | 23457.30 |
| August 13, 2026 | 23711.07 |
| August 12, 2026 | 23703.23 |
| August 11, 2026 | 24675.40 |
| August 10, 2026 | 24774.53 |
| August 07, 2026 | 24460.00 |
| August 06, 2026 | 24475.17 |
| August 05, 2026 | 24700.80 |
| August 04, 2026 | 24394.33 |
| August 03, 2026 | 24461.13 |
| July 31, 2026 | 24698.27 |
| July 30, 2026 | 25044.37 |
| July 29, 2026 | 24291.83 |
| July 28, 2026 | 24307.43 |
| July 27, 2026 | 23666.13 |
| July 24, 2026 | 23988.77 |
| Date | Value |
|---|---|
| July 23, 2026 | 24070.63 |
| July 22, 2026 | 24031.20 |
| July 21, 2026 | 24712.87 |
| July 20, 2026 | 23726.90 |
| July 17, 2026 | 24518.07 |
| July 16, 2026 | 26099.60 |
| July 15, 2026 | 25852.30 |
| July 14, 2026 | 25757.60 |
| July 13, 2026 | 28257.97 |
| July 10, 2026 | 29021.83 |
| July 09, 2026 | 29229.47 |
| July 08, 2026 | 28496.03 |
| July 07, 2026 | 28374.27 |
| July 06, 2026 | 28425.67 |
| July 03, 2026 | 27955.83 |
| July 02, 2026 | 28355.40 |
| July 01, 2026 | 28517.23 |
| June 30, 2026 | 28096.03 |
| June 29, 2026 | 28587.23 |
| June 26, 2026 | 28824.57 |
| June 25, 2026 | 29062.03 |
| June 24, 2026 | 28686.53 |
| June 23, 2026 | 28799.93 |
| June 22, 2026 | 28225.73 |
| June 19, 2026 | 27812.07 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median