Xtrackers MSCI World Financials UCITS ETF 1C (IE00BM67HL84)
41.86
+0.02
(+0.06%)
USD |
GER |
Sep 16, 16:00
IE00BM67HL84 30-Day Average Daily Volume : 25175.30 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 25175.30 |
| September 15, 2026 | 24989.67 |
| September 14, 2026 | 24936.13 |
| September 11, 2026 | 25060.80 |
| September 10, 2026 | 24611.97 |
| September 09, 2026 | 22961.73 |
| September 08, 2026 | 22832.97 |
| September 07, 2026 | 23038.93 |
| September 04, 2026 | 23314.53 |
| September 03, 2026 | 25937.67 |
| September 02, 2026 | 25327.17 |
| September 01, 2026 | 24720.47 |
| August 31, 2026 | 24822.90 |
| August 28, 2026 | 24657.23 |
| August 27, 2026 | 24403.77 |
| August 26, 2026 | 24521.80 |
| August 25, 2026 | 23268.93 |
| August 24, 2026 | 22480.63 |
| August 21, 2026 | 21244.97 |
| August 20, 2026 | 20825.77 |
| August 19, 2026 | 19958.30 |
| August 18, 2026 | 20135.13 |
| August 17, 2026 | 21042.07 |
| August 14, 2026 | 20294.67 |
| August 13, 2026 | 20627.00 |
| Date | Value |
|---|---|
| August 12, 2026 | 20627.40 |
| August 11, 2026 | 20992.80 |
| August 10, 2026 | 21741.40 |
| August 07, 2026 | 21736.30 |
| August 06, 2026 | 21366.63 |
| August 05, 2026 | 21447.97 |
| August 04, 2026 | 21134.40 |
| August 03, 2026 | 21010.00 |
| July 31, 2026 | 20646.70 |
| July 30, 2026 | 20141.57 |
| July 29, 2026 | 20620.53 |
| July 28, 2026 | 20272.30 |
| July 27, 2026 | 19858.33 |
| July 24, 2026 | 19587.47 |
| July 23, 2026 | 16128.57 |
| July 22, 2026 | 16498.93 |
| July 21, 2026 | 16410.83 |
| July 20, 2026 | 16061.93 |
| July 17, 2026 | 16429.93 |
| July 16, 2026 | 16394.47 |
| July 15, 2026 | 16226.10 |
| July 14, 2026 | 16517.20 |
| July 13, 2026 | 16408.33 |
| July 10, 2026 | 16863.17 |
| July 09, 2026 | 17138.07 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median