Xtrackers MSCI World Health Care UCITS ETF 1C (IE00BM67HK77)
53.91
-1.43
(-2.58%)
USD |
GER |
Oct 08, 16:00
IE00BM67HK77 30-Day Average Daily Volume : 50784.87 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 50784.87 |
| October 07, 2026 | 51898.50 |
| October 06, 2026 | 51777.10 |
| October 05, 2026 | 51499.60 |
| October 02, 2026 | 51471.03 |
| October 01, 2026 | 51255.03 |
| September 30, 2026 | 50886.13 |
| September 29, 2026 | 51661.20 |
| September 28, 2026 | 51352.53 |
| September 25, 2026 | 51219.80 |
| September 24, 2026 | 52007.10 |
| September 23, 2026 | 52006.53 |
| September 22, 2026 | 51511.77 |
| September 21, 2026 | 51275.77 |
| September 18, 2026 | 51833.37 |
| September 17, 2026 | 51576.30 |
| September 16, 2026 | 51657.33 |
| September 15, 2026 | 52571.63 |
| September 14, 2026 | 53215.00 |
| September 11, 2026 | 54506.00 |
| September 10, 2026 | 53239.20 |
| September 09, 2026 | 56909.33 |
| September 08, 2026 | 58546.00 |
| September 07, 2026 | 58974.77 |
| September 04, 2026 | 59246.33 |
| Date | Value |
|---|---|
| September 03, 2026 | 58439.27 |
| September 02, 2026 | 58756.97 |
| September 01, 2026 | 58950.10 |
| August 31, 2026 | 52760.87 |
| August 28, 2026 | 53492.67 |
| August 27, 2026 | 54051.83 |
| August 26, 2026 | 53167.37 |
| August 25, 2026 | 55346.77 |
| August 24, 2026 | 55695.10 |
| August 21, 2026 | 55849.60 |
| August 20, 2026 | 56250.97 |
| August 19, 2026 | 56599.53 |
| August 18, 2026 | 56634.83 |
| August 17, 2026 | 57915.13 |
| August 14, 2026 | 59690.73 |
| August 13, 2026 | 59365.60 |
| August 12, 2026 | 60904.23 |
| August 11, 2026 | 62883.93 |
| August 10, 2026 | 67437.50 |
| August 07, 2026 | 66483.93 |
| August 06, 2026 | 67193.57 |
| August 05, 2026 | 67672.90 |
| August 04, 2026 | 66835.33 |
| August 03, 2026 | 66742.00 |
| July 31, 2026 | 65646.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median