L&G EM Govt Bd (USD) 0-5 Y Scrnd UCITS ETF USD Dis (IE00BLRPQP15)
7.886
+0.05
(+0.59%)
USD |
STU |
Aug 28, 16:00
IE00BLRPQP15 Price : 7.886 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.859 | 7.886 | 7.853 | 7.886 | 13000.00 |
| Aug 27, 2026 | 7.823 | 7.853 | 7.809 | 7.84 | 13000.00 |
| Aug 26, 2026 | 7.846 | 7.858 | 7.822 | 7.855 | 13000.00 |
| Aug 25, 2026 | 7.783 | 7.853 | 7.783 | 7.787 | 13000.00 |
| Aug 24, 2026 | 7.788 | 7.844 | 7.784 | 7.784 | 13000.00 |
| Aug 21, 2026 | 7.726 | 7.83 | 7.726 | 7.82 | 13000.00 |
| Aug 20, 2026 | 7.795 | 7.83 | 7.759 | 7.759 | 13000.00 |
| Aug 19, 2026 | 7.848 | 7.892 | 7.795 | 7.795 | 13000.00 |
| Aug 18, 2026 | 7.822 | 7.902 | 7.822 | 7.848 | 13000.00 |
| Aug 17, 2026 | 7.818 | 7.895 | 7.818 | 7.881 | 13000.00 |
| Aug 14, 2026 | 7.888 | 7.912 | 7.842 | 7.862 | 13000.00 |
| Aug 13, 2026 | 7.835 | 7.922 | 7.835 | 7.855 | 13000.00 |
| Aug 12, 2026 | 7.872 | 7.909 | 7.835 | 7.835 | 13000.00 |
| Aug 11, 2026 | 7.877 | 7.90 | 7.871 | 7.882 | 13000.00 |
| Aug 10, 2026 | 7.854 | 7.91 | 7.854 | 7.894 | 13000.00 |
| Aug 07, 2026 | 7.862 | 7.91 | 7.831 | 7.831 | 13000.00 |
| Aug 06, 2026 | 7.891 | 7.916 | 7.862 | 7.916 | 13000.00 |
| Aug 05, 2026 | 7.899 | 7.94 | 7.868 | 7.868 | 13000.00 |
| Aug 04, 2026 | 7.857 | 7.939 | 7.857 | 7.875 | 13000.00 |
| Aug 03, 2026 | 7.848 | 7.921 | 7.782 | 7.864 | 13000.00 |
| Jul 31, 2026 | 7.902 | 7.924 | 7.834 | 7.834 | 13000.00 |
| Jul 30, 2026 | 7.901 | 7.939 | 7.782 | 7.896 | 13000.00 |
| Jul 29, 2026 | 7.954 | 7.996 | 7.953 | 7.953 | 13000.00 |
| Jul 28, 2026 | 7.955 | 8.007 | 7.954 | 7.954 | 13000.00 |
| Jul 27, 2026 | 7.936 | 7.998 | 7.932 | 7.932 | 13000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median