L&G EM Govt Bd (USD) 0-5 Y Scrnd UCITS ETF USD Dis (IE00BLRPQP15)
8.044
+0.03
(+0.32%)
USD |
STU |
Oct 09, 16:00
IE00BLRPQP15 Price : 8.044 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.018 | 8.094 | 7.89 | 8.044 | 2690.00 |
| Oct 08, 2026 | 7.943 | 8.066 | 7.943 | 8.018 | 1500.00 |
| Oct 07, 2026 | 7.964 | 8.066 | 7.964 | 8.017 | 1500.00 |
| Oct 06, 2026 | 7.962 | 8.042 | 7.962 | 7.987 | 1500.00 |
| Oct 05, 2026 | 7.936 | 8.037 | 7.924 | 7.985 | 1500.00 |
| Oct 02, 2026 | 7.872 | 8.03 | 7.872 | 7.902 | 1500.00 |
| Oct 01, 2026 | 7.889 | 7.984 | 7.889 | 7.922 | 1500.00 |
| Sep 30, 2026 | 7.834 | 7.948 | 7.834 | 7.888 | 1500.00 |
| Sep 29, 2026 | 7.863 | 7.952 | 7.863 | 7.885 | 1500.00 |
| Sep 28, 2026 | 7.875 | 7.94 | 7.875 | 7.891 | 1500.00 |
| Sep 25, 2026 | 7.905 | 7.95 | 7.853 | 7.853 | 1500.00 |
| Sep 24, 2026 | 7.931 | 7.96 | 7.883 | 7.883 | 1500.00 |
| Sep 23, 2026 | 7.93 | 7.996 | 7.901 | 7.901 | 1500.00 |
| Sep 22, 2026 | 7.917 | 8.003 | 7.917 | 7.921 | 1500.00 |
| Sep 21, 2026 | 7.903 | 7.943 | 7.903 | 7.907 | 1800.00 |
| Sep 18, 2026 | 7.812 | 7.966 | 7.812 | 7.93 | 1800.00 |
| Sep 17, 2026 | 7.766 | 7.92 | 7.766 | 7.891 | 13000.00 |
| Sep 16, 2026 | 7.831 | 7.887 | 7.831 | 7.848 | 13000.00 |
| Sep 15, 2026 | 7.852 | 7.884 | 7.808 | 7.808 | 13000.00 |
| Sep 14, 2026 | 7.829 | 7.901 | 7.829 | 7.829 | 13000.00 |
| Sep 11, 2026 | 7.796 | 7.874 | 7.796 | 7.847 | 13000.00 |
| Sep 10, 2026 | 7.826 | 7.867 | 7.817 | 7.851 | 13000.00 |
| Sep 09, 2026 | 7.806 | 7.863 | 7.806 | 7.859 | 13000.00 |
| Sep 08, 2026 | 7.814 | 7.884 | 7.814 | 7.86 | 13000.00 |
| Sep 07, 2026 | 7.835 | 7.879 | 7.813 | 7.813 | 13000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median