L&G EM Govt Bd (USD) 0-5 Y Scrnd UCITS ETF USD Dis (IE00BLRPQP15)
7.855
+0.07
(+0.87%)
USD |
STU |
Aug 26, 16:00
IE00BLRPQP15 30-Day Average Daily Volume : 10452.80 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 10452.80 |
| August 25, 2026 | 10028.27 |
| August 24, 2026 | 9603.73 |
| August 21, 2026 | 9179.20 |
| August 20, 2026 | 8754.67 |
| August 19, 2026 | 8330.13 |
| August 18, 2026 | 7905.60 |
| August 17, 2026 | 7481.07 |
| August 14, 2026 | 7184.40 |
| August 13, 2026 | 6887.73 |
| August 12, 2026 | 6591.07 |
| August 11, 2026 | 6294.40 |
| August 10, 2026 | 5997.73 |
| August 07, 2026 | 5701.07 |
| August 06, 2026 | 5404.40 |
| August 05, 2026 | 5107.73 |
| August 04, 2026 | 4811.07 |
| August 03, 2026 | 4514.40 |
| July 31, 2026 | 4217.73 |
| July 30, 2026 | 3921.07 |
| July 29, 2026 | 3624.40 |
| July 28, 2026 | 3327.73 |
| July 27, 2026 | 3031.07 |
| July 24, 2026 | 2734.40 |
| July 23, 2026 | 2437.73 |
| Date | Value |
|---|---|
| July 22, 2026 | 2565.60 |
| July 21, 2026 | 2693.47 |
| July 20, 2026 | 2821.33 |
| July 17, 2026 | 2949.20 |
| July 16, 2026 | 3077.07 |
| July 15, 2026 | 3204.93 |
| July 14, 2026 | 3332.80 |
| July 13, 2026 | 3460.67 |
| July 10, 2026 | 3588.53 |
| July 09, 2026 | 3716.40 |
| July 08, 2026 | 3844.27 |
| July 07, 2026 | 3972.13 |
| July 06, 2026 | 4100.00 |
| July 03, 2026 | 4100.00 |
| July 02, 2026 | 4100.00 |
| July 01, 2026 | 4100.00 |
| June 30, 2026 | 4100.00 |
| June 29, 2026 | 4100.00 |
| June 26, 2026 | 4100.00 |
| June 25, 2026 | 4100.00 |
| June 24, 2026 | 4100.00 |
| June 23, 2026 | 4100.00 |
| June 22, 2026 | 4100.00 |
| June 19, 2026 | 4100.00 |
| June 18, 2026 | 4100.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median