L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (IE00BLRPQM83)
7.741
-0.01
(-0.16%)
GBP |
LSE |
Oct 08, 16:00
IE00BLRPQM83 Price : 7.741 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.718 | 7.764 | 7.718 | 7.741 | 4523.00 |
| Oct 07, 2026 | 7.757 | 7.771 | 7.732 | 7.754 | 2578.00 |
| Oct 06, 2026 | 7.791 | 7.802 | 7.758 | 7.786 | 54227.00 |
| Oct 05, 2026 | 7.774 | 7.782 | 7.740 | 7.744 | 8610.00 |
| Oct 02, 2026 | 7.77 | 7.805 | 7.77 | 7.764 | 850.00 |
| Oct 01, 2026 | 7.731 | 7.760 | 7.728 | 7.762 | 1010.00 |
| Sep 30, 2026 | 7.743 | 7.777 | 7.738 | 7.754 | 1303.00 |
| Sep 29, 2026 | 7.762 | 7.765 | 7.737 | 7.736 | 1257.00 |
| Sep 28, 2026 | 7.756 | 7.757 | 7.733 | 7.725 | 997.00 |
| Sep 25, 2026 | 7.772 | 7.772 | 7.755 | 7.754 | 235.00 |
| Sep 24, 2026 | 7.744 | 7.783 | 7.744 | 7.75 | 1849.00 |
| Sep 23, 2026 | 7.812 | 7.818 | 7.769 | 7.768 | 13172.00 |
| Sep 22, 2026 | 7.842 | 7.842 | 7.823 | 7.814 | 458.00 |
| Sep 21, 2026 | 7.823 | 7.838 | 7.814 | 7.831 | 260.00 |
| Sep 18, 2026 | 7.828 | 7.828 | 7.783 | 7.792 | 66.00 |
| Sep 17, 2026 | 7.801 | 7.848 | 7.793 | 7.826 | 70694.00 |
| Sep 16, 2026 | 7.787 | 7.787 | 7.787 | 7.777 | 2.000 |
| Sep 15, 2026 | 7.735 | 7.751 | 7.733 | 7.758 | 197.00 |
| Sep 14, 2026 | 7.760 | 7.760 | 7.732 | 7.742 | 3307.00 |
| Sep 11, 2026 | 7.774 | 7.781 | 7.774 | 7.773 | 102.00 |
| Sep 10, 2026 | 7.793 | 7.796 | 7.740 | 7.749 | 1952.00 |
| Sep 09, 2026 | 7.816 | 7.842 | 7.792 | 7.79 | 1515.00 |
| Sep 08, 2026 | 7.838 | 7.847 | 7.825 | 7.834 | 13590.00 |
| Sep 07, 2026 | 7.853 | 7.862 | 7.821 | 7.826 | 36355.00 |
| Sep 04, 2026 | 7.854 | 7.863 | 7.841 | 7.842 | 1393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median