L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (IE00BLRPQM83)
7.836
-0.01
(-0.10%)
GBP |
LSE |
Aug 28, 16:00
IE00BLRPQM83 Price : 7.836 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.862 | 7.862 | 7.819 | 7.836 | 2124.00 |
| Aug 27, 2026 | 7.861 | 7.865 | 7.861 | 7.843 | 4417.00 |
| Aug 26, 2026 | 7.862 | 7.880 | 7.862 | 7.844 | 29.00 |
| Aug 25, 2026 | 7.857 | 7.860 | 7.830 | 7.854 | 131.00 |
| Aug 24, 2026 | 7.853 | 7.853 | 7.799 | 7.838 | 2908.00 |
| Aug 21, 2026 | 7.85 | 7.854 | 7.810 | 7.833 | 6131.00 |
| Aug 20, 2026 | 7.849 | 7.849 | 7.847 | 7.83 | 1170.00 |
| Aug 19, 2026 | 7.858 | 7.858 | 7.810 | 7.858 | 1687.00 |
| Aug 18, 2026 | 7.829 | 7.829 | 7.788 | 7.806 | 1402.00 |
| Aug 17, 2026 | 7.834 | 7.849 | 7.810 | 7.838 | 274.00 |
| Aug 14, 2026 | 7.826 | 7.864 | 7.818 | 7.829 | 9334.00 |
| Aug 13, 2026 | 7.842 | 7.890 | 7.842 | 7.856 | 779.00 |
| Aug 12, 2026 | 7.869 | 7.871 | 7.840 | 7.869 | 606.00 |
| Aug 11, 2026 | 7.831 | 7.878 | 7.831 | 7.852 | 164.00 |
| Aug 10, 2026 | 7.887 | 7.887 | 7.823 | 7.838 | 5478.00 |
| Aug 07, 2026 | 7.869 | 7.887 | 7.850 | 7.862 | 4067.00 |
| Aug 06, 2026 | 7.887 | 7.887 | 7.880 | 7.876 | 25883.00 |
| Aug 05, 2026 | 7.855 | 7.891 | 7.855 | 7.882 | 1073.00 |
| Aug 04, 2026 | 7.831 | 7.884 | 7.81 | 7.862 | 155109.0 |
| Aug 03, 2026 | 7.795 | 7.852 | 7.795 | 7.838 | 18669.00 |
| Jul 31, 2026 | 7.836 | 7.836 | 7.786 | 7.791 | 381.00 |
| Jul 30, 2026 | 7.794 | 7.829 | 7.789 | 7.809 | 42141.00 |
| Jul 29, 2026 | 7.831 | 7.833 | 7.80 | 7.804 | 27539.00 |
| Jul 28, 2026 | 7.836 | 7.836 | 7.830 | 7.826 | 2149.00 |
| Jul 27, 2026 | 7.803 | 7.822 | 7.794 | 7.812 | 3453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median