iShares € Govt Bond Climate UCITS ETF EUR (Acc) (IE00BLDGH553)
4.357
+0.02
(+0.43%)
EUR |
GER |
Aug 25, 16:00
IE00BLDGH553 30-Day Average Daily Volume : 288937.4 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 288937.4 |
| August 24, 2026 | 300688.6 |
| August 21, 2026 | 330071.1 |
| August 20, 2026 | 335873.8 |
| August 19, 2026 | 338600.9 |
| August 18, 2026 | 342737.4 |
| August 17, 2026 | 343962.6 |
| August 14, 2026 | 342090.3 |
| August 13, 2026 | 342408.9 |
| August 12, 2026 | 339308.8 |
| August 11, 2026 | 337411.5 |
| August 10, 2026 | 346724.7 |
| August 07, 2026 | 344706.6 |
| August 06, 2026 | 335560.9 |
| August 05, 2026 | 329969.7 |
| August 04, 2026 | 321435.4 |
| August 03, 2026 | 324698.7 |
| July 31, 2026 | 322501.8 |
| July 30, 2026 | 315188.1 |
| July 29, 2026 | 313184.8 |
| July 28, 2026 | 282396.9 |
| July 27, 2026 | 280035.1 |
| July 24, 2026 | 276135.7 |
| July 23, 2026 | 248937.3 |
| July 22, 2026 | 246339.0 |
| Date | Value |
|---|---|
| July 21, 2026 | 251312.9 |
| July 20, 2026 | 254567.2 |
| July 17, 2026 | 245514.1 |
| July 16, 2026 | 237316.6 |
| July 15, 2026 | 241266.5 |
| July 14, 2026 | 240365.7 |
| July 13, 2026 | 228907.3 |
| July 10, 2026 | 199572.6 |
| July 09, 2026 | 193783.0 |
| July 08, 2026 | 189350.6 |
| July 07, 2026 | 190427.4 |
| July 06, 2026 | 186882.6 |
| July 03, 2026 | 183596.7 |
| July 02, 2026 | 180438.3 |
| July 01, 2026 | 177049.2 |
| June 30, 2026 | 172518.5 |
| June 29, 2026 | 157537.7 |
| June 26, 2026 | 161416.9 |
| June 25, 2026 | 165013.2 |
| June 24, 2026 | 162047.9 |
| June 23, 2026 | 170140.4 |
| June 22, 2026 | 171513.7 |
| June 19, 2026 | 283402.9 |
| June 18, 2026 | 290695.2 |
| June 17, 2026 | 293924.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median