Xtrackers MSCI World Value UCITS ETF 1C (IE00BL25JM42)
73.47
+0.18
(+0.25%)
USD |
GER |
Sep 16, 16:00
IE00BL25JM42 30-Day Average Daily Volume : 74549.03 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 74549.03 |
| September 15, 2026 | 75097.20 |
| September 14, 2026 | 75168.10 |
| September 11, 2026 | 75868.60 |
| September 10, 2026 | 78024.23 |
| September 09, 2026 | 79263.80 |
| September 08, 2026 | 79674.67 |
| September 07, 2026 | 78741.83 |
| September 04, 2026 | 80179.93 |
| September 03, 2026 | 78543.07 |
| September 02, 2026 | 77541.20 |
| September 01, 2026 | 77983.37 |
| August 31, 2026 | 77187.40 |
| August 28, 2026 | 75822.47 |
| August 27, 2026 | 75477.13 |
| August 26, 2026 | 75914.00 |
| August 25, 2026 | 78769.73 |
| August 24, 2026 | 77466.30 |
| August 21, 2026 | 78753.27 |
| August 20, 2026 | 82802.47 |
| August 19, 2026 | 83727.70 |
| August 18, 2026 | 83644.00 |
| August 17, 2026 | 82707.87 |
| August 14, 2026 | 82378.03 |
| August 13, 2026 | 81855.60 |
| Date | Value |
|---|---|
| August 12, 2026 | 82128.87 |
| August 11, 2026 | 82633.63 |
| August 10, 2026 | 82381.73 |
| August 07, 2026 | 83343.50 |
| August 06, 2026 | 81754.57 |
| August 05, 2026 | 81299.10 |
| August 04, 2026 | 81920.17 |
| August 03, 2026 | 82927.63 |
| July 31, 2026 | 100521.0 |
| July 30, 2026 | 98640.73 |
| July 29, 2026 | 96621.10 |
| July 28, 2026 | 94473.13 |
| July 27, 2026 | 94888.50 |
| July 24, 2026 | 93774.23 |
| July 23, 2026 | 95431.00 |
| July 22, 2026 | 95781.13 |
| July 21, 2026 | 94476.47 |
| July 20, 2026 | 96002.83 |
| July 17, 2026 | 96518.50 |
| July 16, 2026 | 95545.73 |
| July 15, 2026 | 94972.97 |
| July 14, 2026 | 94540.73 |
| July 13, 2026 | 94597.53 |
| July 10, 2026 | 96353.50 |
| July 09, 2026 | 93662.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median