HSBC ASIA PACIFIC EX JAPAN SCRND EQ UCITS ETF USD (IE00BKY58G26)
26.57
+0.30
(+1.12%)
USD |
GER |
Aug 28, 16:00
IE00BKY58G26 Price : 26.57 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.50 | 26.62 | 26.46 | 26.57 | 608.00 |
| Aug 27, 2026 | 26.27 | 26.32 | 26.16 | 26.28 | 13119.00 |
| Aug 26, 2026 | 26.25 | 26.25 | 26.16 | 26.18 | 4326.00 |
| Aug 25, 2026 | 26.09 | 26.25 | 26.04 | 26.25 | 3504.00 |
| Aug 24, 2026 | 25.88 | 26.03 | 25.68 | 25.80 | 2864.00 |
| Aug 21, 2026 | 26.04 | 26.13 | 26.04 | 26.12 | 1842.00 |
| Aug 20, 2026 | 25.82 | 25.82 | 25.60 | 25.74 | 1990.00 |
| Aug 19, 2026 | 25.62 | 25.93 | 25.60 | 25.74 | 29352.00 |
| Aug 18, 2026 | 25.99 | 26.04 | 25.62 | 25.62 | 3551.00 |
| Aug 17, 2026 | 26.41 | 26.54 | 26.34 | 26.54 | 13834.00 |
| Aug 14, 2026 | 26.23 | 26.36 | 26.16 | 26.16 | 3150.00 |
| Aug 13, 2026 | 26.21 | 26.42 | 26.13 | 26.40 | 15273.00 |
| Aug 12, 2026 | 25.82 | 26.06 | 25.82 | 26.00 | 4579.00 |
| Aug 11, 2026 | 25.62 | 25.80 | 25.62 | 25.74 | 5291.00 |
| Aug 10, 2026 | 25.74 | 25.78 | 25.62 | 25.68 | 1110.00 |
| Aug 07, 2026 | 25.58 | 25.86 | 25.58 | 25.71 | 4198.00 |
| Aug 06, 2026 | 25.42 | 25.68 | 25.34 | 25.68 | 6008.00 |
| Aug 05, 2026 | 25.90 | 25.90 | 25.70 | 25.86 | 22232.00 |
| Aug 04, 2026 | 25.28 | 25.74 | 25.18 | 25.74 | 34630.00 |
| Aug 03, 2026 | 25.20 | 25.25 | 24.74 | 25.00 | 43669.00 |
| Jul 31, 2026 | 25.36 | 25.46 | 24.96 | 25.07 | 9229.00 |
| Jul 30, 2026 | 24.13 | 24.68 | 24.02 | 24.68 | 22020.00 |
| Jul 29, 2026 | 24.53 | 24.65 | 24.40 | 24.40 | 36351.00 |
| Jul 28, 2026 | 24.76 | 24.89 | 24.59 | 24.89 | 14656.00 |
| Jul 27, 2026 | 25.71 | 25.74 | 25.16 | 25.16 | 10279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median