Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis (IE00BKX55S42)
42.61
+0.38
(+0.90%)
EUR |
LSE |
Sep 17, 16:00
IE00BKX55S42 Price : 42.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 42.33 | 42.66 | 42.22 | 42.61 | 55238.00 |
| Sep 16, 2026 | 42.22 | 42.31 | 41.97 | 42.23 | 104939.0 |
| Sep 15, 2026 | 41.90 | 42.11 | 41.63 | 41.98 | 35642.00 |
| Sep 14, 2026 | 42.24 | 42.37 | 42.02 | 42.14 | 44953.00 |
| Sep 11, 2026 | 42.42 | 42.71 | 42.42 | 42.54 | 240796.0 |
| Sep 10, 2026 | 42.68 | 42.74 | 42.37 | 42.40 | 40016.00 |
| Sep 09, 2026 | 43.00 | 43.10 | 42.53 | 42.60 | 77464.00 |
| Sep 08, 2026 | 43.10 | 43.32 | 43.00 | 43.30 | 98524.00 |
| Sep 07, 2026 | 43.26 | 43.39 | 43.17 | 43.34 | 62410.00 |
| Sep 04, 2026 | 43.26 | 43.45 | 43.19 | 43.38 | 36209.00 |
| Sep 03, 2026 | 43.17 | 43.41 | 43.08 | 43.27 | 79522.00 |
| Sep 02, 2026 | 42.96 | 43.12 | 42.79 | 43.06 | 72193.00 |
| Sep 01, 2026 | 43.30 | 43.44 | 42.92 | 43.02 | 153701.0 |
| Aug 28, 2026 | 43.65 | 43.75 | 43.60 | 43.60 | 172040.0 |
| Aug 27, 2026 | 43.80 | 43.82 | 43.35 | 43.44 | 41953.00 |
| Aug 26, 2026 | 43.70 | 43.86 | 43.64 | 43.71 | 107306.0 |
| Aug 25, 2026 | 43.64 | 43.73 | 43.51 | 43.65 | 94255.00 |
| Aug 24, 2026 | 43.44 | 43.58 | 43.39 | 43.46 | 73368.00 |
| Aug 21, 2026 | 43.32 | 43.58 | 43.32 | 43.57 | 58634.00 |
| Aug 20, 2026 | 43.43 | 43.50 | 43.22 | 43.27 | 194129.0 |
| Aug 19, 2026 | 43.42 | 43.59 | 43.38 | 43.42 | 120339.0 |
| Aug 18, 2026 | 43.38 | 43.63 | 43.36 | 43.36 | 38213.00 |
| Aug 17, 2026 | 43.86 | 44.02 | 43.71 | 43.71 | 41933.00 |
| Aug 14, 2026 | 43.95 | 44.02 | 43.78 | 43.78 | 330636.0 |
| Aug 13, 2026 | 44.00 | 44.15 | 43.88 | 43.90 | 42428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median