Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis (IE00BKX55S42)
43.44
-0.28
(-0.63%)
EUR |
LSE |
Aug 27, 16:00
IE00BKX55S42 Price : 43.44 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 43.80 | 43.82 | 43.35 | 43.44 | 41953.00 |
| Aug 26, 2026 | 43.70 | 43.86 | 43.64 | 43.71 | 107306.0 |
| Aug 25, 2026 | 43.64 | 43.73 | 43.51 | 43.65 | 94255.00 |
| Aug 24, 2026 | 43.44 | 43.58 | 43.39 | 43.46 | 73368.00 |
| Aug 21, 2026 | 43.32 | 43.58 | 43.32 | 43.57 | 58634.00 |
| Aug 20, 2026 | 43.43 | 43.50 | 43.22 | 43.27 | 194129.0 |
| Aug 19, 2026 | 43.42 | 43.59 | 43.38 | 43.42 | 120339.0 |
| Aug 18, 2026 | 43.38 | 43.63 | 43.36 | 43.36 | 38213.00 |
| Aug 17, 2026 | 43.86 | 44.02 | 43.71 | 43.71 | 41933.00 |
| Aug 14, 2026 | 43.95 | 44.02 | 43.78 | 43.78 | 330636.0 |
| Aug 13, 2026 | 44.00 | 44.15 | 43.88 | 43.90 | 42428.00 |
| Aug 12, 2026 | 44.09 | 44.09 | 43.80 | 43.81 | 97471.00 |
| Aug 11, 2026 | 43.86 | 44.12 | 43.83 | 43.89 | 222360.0 |
| Aug 10, 2026 | 43.98 | 44.10 | 43.83 | 43.88 | 71849.00 |
| Aug 07, 2026 | 43.86 | 44.23 | 43.86 | 43.98 | 94615.00 |
| Aug 06, 2026 | 43.88 | 44.05 | 43.83 | 43.83 | 48286.00 |
| Aug 05, 2026 | 43.92 | 44.00 | 43.71 | 43.77 | 103950.0 |
| Aug 04, 2026 | 43.49 | 43.77 | 43.44 | 43.72 | 44383.00 |
| Aug 03, 2026 | 43.22 | 43.38 | 43.12 | 43.33 | 46374.00 |
| Jul 31, 2026 | 43.22 | 43.52 | 42.82 | 42.94 | 109713.0 |
| Jul 30, 2026 | 42.64 | 43.20 | 42.64 | 43.11 | 61495.00 |
| Jul 29, 2026 | 42.89 | 42.99 | 42.58 | 42.64 | 58222.00 |
| Jul 28, 2026 | 42.72 | 42.84 | 42.56 | 42.84 | 68546.00 |
| Jul 27, 2026 | 42.96 | 43.18 | 42.63 | 42.63 | 29009.00 |
| Jul 24, 2026 | 42.50 | 42.59 | 42.20 | 42.57 | 222312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median