Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis (IE00BKX55S42)
41.16
+0.30
(+0.72%)
EUR |
LSE |
Oct 09, 16:00
IE00BKX55S42 Price : 41.16 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.24 | 41.38 | 41.16 | 41.16 | 716651.0 |
| Oct 08, 2026 | 40.91 | 41.12 | 40.76 | 40.87 | 103418.0 |
| Oct 07, 2026 | 41.49 | 41.53 | 41.13 | 41.27 | 230480.0 |
| Oct 06, 2026 | 41.62 | 42.05 | 41.62 | 41.74 | 61536.00 |
| Oct 05, 2026 | 41.46 | 41.61 | 41.34 | 41.54 | 61785.00 |
| Oct 02, 2026 | 41.41 | 41.76 | 41.36 | 41.59 | 198519.0 |
| Oct 01, 2026 | 41.62 | 41.79 | 41.28 | 41.28 | 57771.00 |
| Sep 30, 2026 | 42.44 | 42.56 | 42.00 | 42.00 | 200602.0 |
| Sep 29, 2026 | 42.49 | 42.63 | 42.34 | 42.34 | 35945.00 |
| Sep 28, 2026 | 42.55 | 42.60 | 42.32 | 42.32 | 56703.00 |
| Sep 25, 2026 | 42.61 | 42.79 | 42.50 | 42.57 | 53738.00 |
| Sep 24, 2026 | 42.36 | 42.52 | 42.22 | 42.31 | 62944.00 |
| Sep 23, 2026 | 42.76 | 42.81 | 42.45 | 42.50 | 302312.0 |
| Sep 22, 2026 | 42.55 | 42.79 | 42.36 | 42.60 | 78604.00 |
| Sep 21, 2026 | 42.34 | 42.57 | 42.19 | 42.52 | 85107.00 |
| Sep 18, 2026 | 42.48 | 42.55 | 41.99 | 42.00 | 347359.0 |
| Sep 17, 2026 | 42.33 | 42.66 | 42.22 | 42.61 | 55238.00 |
| Sep 16, 2026 | 42.22 | 42.31 | 41.97 | 42.23 | 104939.0 |
| Sep 15, 2026 | 41.90 | 42.11 | 41.63 | 41.98 | 35642.00 |
| Sep 14, 2026 | 42.24 | 42.37 | 42.02 | 42.14 | 44953.00 |
| Sep 11, 2026 | 42.42 | 42.71 | 42.42 | 42.54 | 240796.0 |
| Sep 10, 2026 | 42.68 | 42.74 | 42.37 | 42.40 | 40016.00 |
| Sep 09, 2026 | 43.00 | 43.10 | 42.53 | 42.60 | 77464.00 |
| Sep 08, 2026 | 43.10 | 43.32 | 43.00 | 43.30 | 98524.00 |
| Sep 07, 2026 | 43.26 | 43.39 | 43.17 | 43.34 | 62410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median